Mira Historical Data

MIRA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.119
+0.39%
$ 118.5 million $ 16
Dec 16, 8 AM $ 0.128
+0.18%
$ 127.94 million $ 15
Dec 16, 7 AM $ 0.128
-0.49%
$ 128.03 million $ 15
Dec 16, 6 AM $ 0.128
+0.33%
$ 128.43 million $ 15
Dec 16, 5 AM $ 0.119
+0.00%
$ 118.84 million $ 14
Dec 16, 4 AM $ 0.119
-0.70%
$ 119.13 million $ 14
Dec 16, 3 AM $ 0.12
-0.55%
$ 120.09 million $ 14
Dec 16, 2 AM $ 0.121
+0.42%
$ 121.04 million $ 14
Dec 16, 1 AM $ 0.12
-0.44%
$ 120.3 million $ 16
Dec 16, 12 AM $ 0.121
+0.09%
$ 121.29 million $ 16
Dec 15, 11 PM $ 0.121
+0.66%
$ 121.08 million $ 16
Dec 15, 10 PM $ 0.12
+0.01%
$ 120.27 million $ 16
Dec 15, 9 PM $ 0.12
+0.36%
$ 120.37 million $ 17
Dec 15, 8 PM $ 0.12
-0.15%
$ 119.99 million $ 17
Dec 15, 7 PM $ 0.121
+1.06%
$ 120.76 million $ 17
Dec 15, 6 PM $ 0.119
-0.97%
$ 119.3 million $ 17
Dec 15, 5 PM $ 0.121
-0.54%
$ 121.17 million $ 17
Dec 15, 4 PM $ 0.122
-0.51%
$ 121.91 million $ 3
Dec 15, 3 PM $ 0.122
-2.79%
$ 122.29 million $ 3
Dec 15, 2 PM $ 0.127
-0.33%
$ 127.29 million $ 3
Dec 15, 1 PM $ 0.128
-0.57%
$ 127.58 million $ 3
Dec 15, 12 PM $ 0.128
-0.05%
$ 128.32 million $ 3
Dec 15, 11 AM $ 0.129
+0.07%
$ 128.6 million $ 3
Dec 15, 10 AM $ 0.129
+0.40%
$ 128.89 million $ 3
Dec 15, 9 AM $ 0.128
+0.19%
$ 128.1 million $ 3
Dec 15, 8 AM $ 0.128
+0.50%
$ 127.83 million $ 3
Dec 15, 7 AM $ 0.127
-0.37%
$ 127.36 million $ 3
Dec 15, 6 AM $ 0.127
+0.14%
$ 127.1 million $ 3
Dec 15, 5 AM $ 0.127
-0.08%
$ 127.02 million $ 3
Dec 15, 4 AM $ 0.127
+0.02%
$ 126.78 million $ 3
Dec 15, 3 AM $ 0.127
-0.15%
$ 126.73 million $ 3
Dec 15, 2 AM $ 0.128
-0.31%
$ 127.52 million $ 3
Dec 15, 1 AM $ 0.127
+2.32%
$ 127.17 million $ 3
Dec 15, 12 AM $ 0.124
-0.49%
$ 124.48 million $ 1
Dec 14, 11 PM $ 0.125
-0.38%
$ 124.56 million $ 1
Dec 14, 10 PM $ 0.125
-0.47%
$ 125.21 million $ 1
Dec 14, 2 PM $ 0.13
+0.00%
$ 130.1 million $ 1
Dec 14, 1 PM $ 0.13
-0.31%
$ 130.12 million $ 1
Dec 14, 12 PM $ 0.13
+0.83%
$ 130.44 million $ 2
Dec 14, 11 AM $ 0.13
-0.60%
$ 129.92 million $ 2
Dec 14, 10 AM $ 0.131
-0.15%
$ 130.64 million $ 2
Dec 14, 9 AM $ 0.131
-0.14%
$ 130.93 million $ 2
Dec 14, 8 AM $ 0.131
+0.12%
$ 131.24 million $ 2
Dec 14, 7 AM $ 0.131
+0.01%
$ 130.87 million $ 2
Dec 14, 6 AM $ 0.131
-0.18%
$ 130.74 million $ 2
Dec 14, 5 AM $ 0.131
-0.10%
$ 130.77 million $ 2
Dec 14, 4 AM $ 0.131
+0.00%
$ 131.24 million $ 2
Dec 14, 3 AM $ 0.131
-0.03%
$ 131.25 million $ 2
Dec 14, 2 AM $ 0.131
+0.05%
$ 131.25 million $ 2
Dec 14, 1 AM $ 0.131
+0.03%
$ 131.29 million $ 2