Mira Historical Data

MIRA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.131
+0.07%
$ 131.17 million $ 2
Dec 13, 11 PM $ 0.131
+0.05%
$ 131.01 million $ 2
Dec 13, 10 PM $ 0.131
+0.32%
$ 130.96 million $ 2
Dec 13, 9 PM $ 0.13
-0.32%
$ 130.3 million $ 2
Dec 13, 8 PM $ 0.131
-0.02%
$ 130.75 million $ 2
Dec 13, 7 PM $ 0.131
+0.13%
$ 130.79 million $ 2
Dec 13, 6 PM $ 0.131
+0.20%
$ 130.73 million $ 2
Dec 13, 5 PM $ 0.13
-0.21%
$ 130.43 million $ 2
Dec 13, 4 PM $ 0.131
-0.08%
$ 130.69 million $ 2
Dec 13, 3 PM $ 0.131
+0.13%
$ 131.1 million $ 2
Dec 13, 1 PM $ 0.14
+0.03%
$ 140.36 million $ 149
Dec 13, 12 PM $ 0.141
-0.14%
$ 140.55 million $ 150
Dec 13, 11 AM $ 0.141
-0.99%
$ 140.75 million $ 150
Dec 13, 10 AM $ 0.142
+0.30%
$ 142.04 million $ 150
Dec 13, 9 AM $ 0.141
-0.01%
$ 141.44 million $ 150
Dec 13, 8 AM $ 0.142
+0.78%
$ 141.52 million $ 150
Dec 13, 7 AM $ 0.14
+0.01%
$ 140.41 million $ 149
Dec 13, 6 AM $ 0.14
-0.01%
$ 140.13 million $ 148
Dec 13, 5 AM $ 0.14
-0.12%
$ 140.14 million $ 148
Dec 13, 4 AM $ 0.14
-0.07%
$ 140.18 million $ 151
Dec 13, 3 AM $ 0.14
+0.15%
$ 140.25 million $ 151
Dec 13, 2 AM $ 0.14
+0.15%
$ 140.04 million $ 151
Dec 13, 1 AM $ 0.14
+0.12%
$ 140.17 million $ 151
Dec 13, 12 AM $ 0.14
-0.03%
$ 140.08 million $ 151
Dec 12, 11 PM $ 0.14
-0.08%
$ 140.1 million $ 151
Dec 12, 10 PM $ 0.14
+0.19%
$ 140.32 million $ 151
Dec 12, 9 PM $ 0.14
+0.26%
$ 140.15 million $ 152
Dec 12, 8 PM $ 0.139
+0.01%
$ 139.29 million $ 153
Dec 12, 7 PM $ 0.139
-0.77%
$ 139.33 million $ 153
Dec 12, 6 PM $ 0.14
+0.59%
$ 140.2 million $ 154
Dec 12, 5 PM $ 0.139
-0.45%
$ 139.37 million $ 154
Dec 11, 10 PM $ 0.000129
+0.00%
$ 129,459 $ 1
Dec 11, 9 PM $ 0.000129
+1.09%
$ 128,811 $ 1
Dec 11, 8 PM $ 0.000126
-0.58%
$ 126,360 $ 1
Dec 11, 7 PM $ 0.000127
+0.30%
$ 126,764 $ 1
Dec 11, 6 PM $ 0.000125
+0.74%
$ 125,212 $ 1
Dec 11, 5 PM $ 0.000124
+0.68%
$ 123,816 $ 1
Dec 11, 4 PM $ 0.000123
-0.76%
$ 123,448 $ 1
Dec 11, 3 PM $ 0.000123
-0.24%
$ 123,110 $ 1
Dec 11, 2 PM $ 0.000124
+0.24%
$ 123,956 $ 1
Dec 11, 1 PM $ 0.000124
-0.09%
$ 123,801 $ 1
Dec 11, 12 PM $ 0.000124
+0.08%
$ 123,500 $ 1
Dec 11, 11 AM $ 0.000123
+0.27%
$ 123,470 $ 1
Dec 11, 10 AM $ 0.000123
-0.18%
$ 123,401 $ 1
Dec 11, 9 AM $ 0.000124
+0.51%
$ 123,507 $ 1
Dec 11, 8 AM $ 0.000124
-0.02%
$ 123,540 $ 1
Dec 11, 7 AM $ 0.000124
-0.03%
$ 123,511 $ 1
Dec 11, 6 AM $ 0.000124
+0.18%
$ 123,539 $ 1
Dec 11, 5 AM $ 0.000123
+0.67%
$ 123,334 $ 1
Dec 11, 4 AM $ 0.000122
-0.07%
$ 122,367 $ 1