Mira Historical Data

MIRA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.163
+1.83%
$ 162.94 million $ 12
Dec 3, 10 PM $ 0.16
+0.47%
$ 159.78 million $ 12
Dec 3, 9 PM $ 0.159
+0.62%
$ 158.98 million $ 11
Dec 3, 8 PM $ 0.158
-0.09%
$ 157.89 million $ 11
Dec 3, 7 PM $ 0.158
-0.50%
$ 157.73 million $ 11
Dec 3, 6 PM $ 0.158
-0.94%
$ 158.17 million $ 6
Dec 3, 5 PM $ 0.159
-0.21%
$ 158.7 million $ 6
Dec 3, 4 PM $ 0.158
+0.05%
$ 157.95 million $ 6
Dec 3, 3 PM $ 0.158
-1.86%
$ 157.56 million $ 7
Dec 3, 2 PM $ 0.157
-0.63%
$ 157.43 million $ 7
Dec 3, 1 PM $ 0.158
+0.37%
$ 158.23 million $ 7
Dec 3, 12 PM $ 0.157
+0.13%
$ 157.4 million $ 7
Dec 3, 11 AM $ 0.157
+0.55%
$ 157.25 million $ 12
Dec 3, 10 AM $ 0.157
+0.58%
$ 157.22 million $ 12
Dec 3, 9 AM $ 0.156
+0.08%
$ 156.32 million $ 23
Dec 3, 8 AM $ 0.156
-0.29%
$ 156.21 million $ 23
Dec 3, 7 AM $ 0.157
-0.22%
$ 156.72 million $ 25
Dec 3, 6 AM $ 0.158
+0.73%
$ 157.91 million $ 26
Dec 3, 5 AM $ 0.157
+0.08%
$ 156.52 million $ 25
Dec 3, 4 AM $ 0.156
+0.45%
$ 156.07 million $ 25
Dec 3, 3 AM $ 0.156
+0.21%
$ 155.57 million $ 25
Dec 3, 2 AM $ 0.156
+0.97%
$ 155.86 million $ 25
Dec 3, 1 AM $ 0.152
+0.36%
$ 152.25 million $ 19
Dec 3, 12 AM $ 0.151
-0.35%
$ 151.15 million $ 19
Dec 2, 11 PM $ 0.152
-0.22%
$ 152.05 million $ 19
Dec 2, 10 PM $ 0.152
+0.68%
$ 152.19 million $ 21
Dec 2, 9 PM $ 0.151
+0.18%
$ 150.95 million $ 20
Dec 2, 8 PM $ 0.151
-1.25%
$ 150.96 million $ 20
Dec 2, 7 PM $ 0.153
+0.02%
$ 152.69 million $ 21
Dec 2, 6 PM $ 0.153
-0.06%
$ 152.68 million $ 21
Dec 2, 5 PM $ 0.153
+1.18%
$ 153 million $ 21
Dec 2, 4 PM $ 0.152
+0.49%
$ 151.61 million $ 21
Dec 2, 3 PM $ 0.15
+3.76%
$ 149.93 million $ 21
Dec 2, 2 PM $ 0.144
+0.71%
$ 143.51 million $ 19
Dec 2, 1 PM $ 0.142
+0.59%
$ 142.38 million $ 19
Dec 2, 12 PM $ 0.142
-0.06%
$ 141.67 million $ 19
Dec 2, 11 AM $ 0.139
+0.29%
$ 139.27 million $ 16
Dec 2, 10 AM $ 0.139
+4.25%
$ 138.58 million $ 16
Dec 2, 9 AM $ 0.133
-1.58%
$ 133.34 million $ 10
Dec 2, 8 AM $ 0.135
-0.64%
$ 135.17 million $ 96
Dec 2, 7 AM $ 0.136
-3.74%
$ 135.96 million $ 103
Dec 2, 6 AM $ 0.141
-0.63%
$ 140.77 million $ 106
Dec 2, 5 AM $ 0.142
-0.17%
$ 141.69 million $ 105
Dec 2, 4 AM $ 0.142
+0.05%
$ 142 million $ 106
Dec 2, 3 AM $ 0.141
-0.79%
$ 141.31 million $ 105
Dec 2, 2 AM $ 0.142
+0.54%
$ 142.43 million $ 105
Dec 2, 1 AM $ 0.142
+0.52%
$ 141.98 million $ 106
Dec 2, 12 AM $ 0.141
-0.57%
$ 141.35 million $ 106
Dec 1, 11 PM $ 0.142
+0.25%
$ 142.3 million $ 106
Dec 1, 10 PM $ 0.142
+0.65%
$ 141.81 million $ 106