Mira Historical Data

MIRA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.14
+1.06%
$ 140.42 million $ 103
Dec 1, 8 PM $ 0.139
+0.50%
$ 138.64 million $ 103
Dec 1, 7 PM $ 0.138
+0.31%
$ 137.95 million $ 102
Dec 1, 6 PM $ 0.139
+0.13%
$ 138.65 million $ 102
Dec 1, 5 PM $ 0.14
-0.11%
$ 140.16 million $ 102
Dec 1, 4 PM $ 0.14
+0.15%
$ 139.57 million $ 102
Dec 1, 3 PM $ 0.142
-1.53%
$ 141.53 million $ 137
Dec 1, 2 PM $ 0.144
+0.29%
$ 144.07 million $ 138
Dec 1, 1 PM $ 0.144
+0.25%
$ 144.25 million $ 138
Dec 1, 12 PM $ 0.144
-0.64%
$ 144.11 million $ 137
Dec 1, 11 AM $ 0.145
+0.00%
$ 145.37 million $ 143
Dec 1, 9 AM $ 0.151
-0.54%
$ 151.07 million $ 143
Dec 1, 8 AM $ 0.152
+3.49%
$ 151.61 million $ 43
Dec 1, 7 AM $ 0.146
+0.09%
$ 146.08 million $ 34
Dec 1, 6 AM $ 0.146
+0.37%
$ 145.82 million $ 34
Dec 1, 5 AM $ 0.146
+0.26%
$ 145.63 million $ 34
Dec 1, 4 AM $ 0.145
-0.78%
$ 144.94 million $ 35
Dec 1, 3 AM $ 0.146
-0.91%
$ 145.95 million $ 35
Dec 1, 2 AM $ 0.147
+0.20%
$ 147.38 million $ 36
Dec 1, 1 AM $ 0.147
-1.43%
$ 146.91 million $ 35
Dec 1, 12 AM $ 0.15
-2.82%
$ 149.87 million $ 35
Nov 30, 11 PM $ 0.155
-0.57%
$ 154.8 million $ 36
Nov 30, 10 PM $ 0.156
+0.25%
$ 155.81 million $ 37
Nov 30, 9 PM $ 0.155
-0.16%
$ 155.42 million $ 41
Nov 30, 8 PM $ 0.156
-0.11%
$ 155.9 million $ 85
Nov 30, 7 PM $ 0.156
+0.04%
$ 155.93 million $ 114
Nov 30, 6 PM $ 0.156
-0.15%
$ 156.06 million $ 114
Nov 30, 5 PM $ 0.156
-0.29%
$ 156.09 million $ 134
Nov 30, 4 PM $ 0.157
+0.53%
$ 156.6 million $ 134
Nov 30, 2 PM $ 0.162
+0.10%
$ 161.64 million $ 310
Nov 30, 1 PM $ 0.162
+0.78%
$ 161.49 million $ 307
Nov 30, 12 PM $ 0.16
+0.12%
$ 159.66 million $ 592
Nov 30, 11 AM $ 0.159
-0.14%
$ 159.38 million $ 593
Nov 30, 10 AM $ 0.16
+0.04%
$ 159.7 million $ 592
Nov 30, 9 AM $ 0.16
-0.12%
$ 159.53 million $ 593
Nov 30, 8 AM $ 0.151
+0.18%
$ 151.44 million $ 560
Nov 30, 7 AM $ 0.151
+0.21%
$ 151.17 million $ 573
Nov 30, 6 AM $ 0.151
+0.23%
$ 150.79 million $ 571
Nov 30, 4 AM $ 0.161
+0.00%
$ -- $ 678
Nov 30, 3 AM $ 0.16
-0.29%
$ 160.06 million $ 679
Nov 30, 2 AM $ 0.161
-0.06%
$ 160.98 million $ 685
Nov 30, 1 AM $ 0.161
+0.27%
$ 161 million $ 684
Nov 30, 12 AM $ 0.161
+0.15%
$ 160.52 million $ 682
Nov 29, 11 PM $ 0.16
+0.03%
$ 160.26 million $ 680
Nov 29, 10 PM $ 0.16
-0.28%
$ 159.95 million $ 680
Nov 29, 9 PM $ 0.16
+0.05%
$ 160.36 million $ 713
Nov 29, 8 PM $ 0.16
-0.65%
$ 160.26 million $ 712
Nov 29, 7 PM $ 0.162
+0.15%
$ 161.57 million $ 658
Nov 29, 6 PM $ 0.16
-0.43%
$ 160.29 million $ 657
Nov 29, 5 PM $ 0.161
-1.04%
$ 161.46 million $ 679