Mira Historical Data

MIRA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.161
-1.04%
$ 161.46 million $ 679
Nov 29, 4 PM $ 0.163
-0.08%
$ 163.01 million $ 666
Nov 29, 3 PM $ 0.163
-2.11%
$ 163.1 million $ 679
Nov 29, 2 PM $ 0.166
-0.13%
$ 166.07 million $ 532
Nov 29, 1 PM $ 0.166
+0.01%
$ 166.26 million $ 532
Nov 29, 12 PM $ 0.166
-1.46%
$ 166.08 million $ 233
Nov 29, 11 AM $ 0.168
-0.21%
$ 168.34 million $ 237
Nov 29, 10 AM $ 0.169
+0.06%
$ 168.81 million $ 237
Nov 29, 9 AM $ 0.169
-0.16%
$ 168.64 million $ 237
Nov 29, 8 AM $ 0.169
+0.15%
$ 168.92 million $ 237
Nov 29, 7 AM $ 0.169
+0.04%
$ 168.95 million $ 270
Nov 29, 6 AM $ 0.168
-0.69%
$ 168.47 million $ 256
Nov 29, 5 AM $ 0.17
+0.29%
$ 169.81 million $ 256
Nov 29, 4 AM $ 0.169
-0.46%
$ 169.18 million $ 256
Nov 29, 3 AM $ 0.17
-0.04%
$ 170.23 million $ 182
Nov 29, 2 AM $ 0.171
-0.07%
$ 170.73 million $ 265
Nov 29, 1 AM $ 0.171
+0.07%
$ 171.01 million $ 268
Nov 29, 12 AM $ 0.171
+0.03%
$ 170.81 million $ 267
Nov 28, 11 PM $ 0.171
+0.07%
$ 170.92 million $ 268
Nov 28, 10 PM $ 0.171
-1.23%
$ 170.53 million $ 294
Nov 28, 9 PM $ 0.171
-0.16%
$ 170.89 million $ 870
Nov 28, 8 PM $ 0.171
+0.01%
$ 171.19 million $ 868
Nov 28, 7 PM $ 0.17
+0.44%
$ 170.25 million $ 848
Nov 28, 6 PM $ 0.169
+0.13%
$ 169.32 million $ 902
Nov 28, 5 PM $ 0.169
-0.56%
$ 168.8 million $ 879
Nov 28, 4 PM $ 0.17
-1.27%
$ 169.68 million $ 890
Nov 28, 3 PM $ 0.172
-1.05%
$ 172.45 million $ 893
Nov 28, 2 PM $ 0.175
+1.21%
$ 175.1 million $ 947
Nov 28, 1 PM $ 0.172
-0.07%
$ 172.02 million $ 936
Nov 28, 12 PM $ 0.172
+0.13%
$ 172.05 million $ 937
Nov 28, 11 AM $ 0.172
-0.71%
$ 171.74 million $ 996
Nov 28, 10 AM $ 0.173
-0.02%
$ 172.86 million $ 997
Nov 28, 9 AM $ 0.173
+1.22%
$ 173.33 million $ 1,025
Nov 28, 8 AM $ 0.171
+0.23%
$ 170.99 million $ 1,036
Nov 28, 7 AM $ 0.171
-0.76%
$ 171.14 million $ 1,123
Nov 28, 6 AM $ 0.172
-0.38%
$ 172.41 million $ 1,180
Nov 28, 5 AM $ 0.173
+0.35%
$ 173.12 million $ 1,310
Nov 28, 4 AM $ 0.173
+0.25%
$ 172.49 million $ 1,904
Nov 28, 3 AM $ 0.172
+0.13%
$ 172.26 million $ 1,959
Nov 28, 2 AM $ 0.174
-1.15%
$ 174.25 million $ 1,983
Nov 28, 1 AM $ 0.177
-0.32%
$ 176.85 million $ 1,925
Nov 28, 12 AM $ 0.178
+0.02%
$ 177.73 million $ 2,051
Nov 27, 11 PM $ 0.177
+0.16%
$ 177.45 million $ 2,058
Nov 27, 10 PM $ 0.177
-0.28%
$ 176.84 million $ 2,088
Nov 27, 9 PM $ 0.18
+0.06%
$ 179.82 million $ 1,528
Nov 27, 8 PM $ 0.18
+0.27%
$ 179.5 million $ 1,524
Nov 27, 7 PM $ 0.179
-0.13%
$ 179.1 million $ 1,524
Nov 27, 6 PM $ 0.179
-0.53%
$ 178.82 million $ 1,521
Nov 27, 5 PM $ 0.18
-0.15%
$ 179.69 million $ 1,482
Nov 27, 4 PM $ 0.18
+0.36%
$ 180.17 million $ 1,511