Mira Historical Data

MIRA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.179
+0.23%
$ 179.11 million $ 1,541
Nov 27, 2 PM $ 0.179
-0.23%
$ 178.81 million $ 1,538
Nov 27, 1 PM $ 0.179
+1.33%
$ 179.23 million $ 1,523
Nov 27, 12 PM $ 0.177
-0.59%
$ 177.43 million $ 1,422
Nov 27, 11 AM $ 0.179
+0.61%
$ 178.57 million $ 1,430
Nov 27, 10 AM $ 0.177
-1.53%
$ 176.96 million $ 1,441
Nov 27, 9 AM $ 0.18
-0.71%
$ 179.71 million $ 1,462
Nov 27, 8 AM $ 0.18
-1.94%
$ 180.38 million $ 1,478
Nov 27, 7 AM $ 0.182
+0.52%
$ 182.01 million $ 1,516
Nov 27, 6 AM $ 0.179
+0.70%
$ 178.85 million $ 1,500
Nov 27, 5 AM $ 0.178
-0.11%
$ 177.6 million $ 1,367
Nov 27, 4 AM $ 0.178
-0.03%
$ 177.98 million $ 1,430
Nov 27, 3 AM $ 0.178
+0.56%
$ 178.8 million $ 879
Nov 27, 2 AM $ 0.179
-0.61%
$ 178.67 million $ 960
Nov 27, 1 AM $ 0.179
-0.03%
$ 179.02 million $ 945
Nov 27, 12 AM $ 0.179
-1.01%
$ 179.2 million $ 945
Nov 26, 11 PM $ 0.181
-0.19%
$ 180.72 million $ 917
Nov 26, 10 PM $ 0.181
+0.38%
$ 180.95 million $ 919
Nov 26, 9 PM $ 0.179
-0.07%
$ 179.1 million $ 799
Nov 26, 8 PM $ 0.179
-0.53%
$ 178.74 million $ 799
Nov 26, 7 PM $ 0.18
+0.08%
$ 179.56 million $ 800
Nov 26, 6 PM $ 0.179
-0.15%
$ 178.87 million $ 802
Nov 26, 5 PM $ 0.178
+1.97%
$ 178.34 million $ 786
Nov 26, 4 PM $ 0.175
-0.35%
$ 175.37 million $ 780
Nov 26, 3 PM $ 0.177
-0.99%
$ 176.56 million $ 762
Nov 26, 2 PM $ 0.179
-2.29%
$ 179.26 million $ 1,026
Nov 26, 1 PM $ 0.183
+0.95%
$ 183.11 million $ 1,045
Nov 26, 12 PM $ 0.182
-0.70%
$ 181.74 million $ 1,047
Nov 26, 11 AM $ 0.183
-0.07%
$ 182.99 million $ 1,113
Nov 26, 10 AM $ 0.183
-0.26%
$ 183.09 million $ 1,178
Nov 26, 9 AM $ 0.184
-2.06%
$ 184.24 million $ 1,246
Nov 26, 8 AM $ 0.188
+0.69%
$ 188.34 million $ 1,259
Nov 26, 7 AM $ 0.187
+0.25%
$ 187.15 million $ 1,233
Nov 26, 6 AM $ 0.196
-0.15%
$ 195.85 million $ 1,436
Nov 26, 5 AM $ 0.196
-0.22%
$ 196.26 million $ 1,431
Nov 26, 4 AM $ 0.195
-1.80%
$ 195.1 million $ 1,257
Nov 26, 3 AM $ 0.199
+5.60%
$ 199.3 million $ 1,208
Nov 26, 2 AM $ 0.185
+1.73%
$ 185.35 million $ 1,093
Nov 26, 1 AM $ 0.182
+0.25%
$ 181.6 million $ 982
Nov 26, 12 AM $ 0.181
-1.18%
$ 181.51 million $ 896
Nov 25, 11 PM $ 0.19
+0.07%
$ 189.7 million $ 932
Nov 25, 10 PM $ 0.188
+0.56%
$ 187.07 million $ 920
Nov 25, 9 PM $ 0.188
-0.10%
$ 187.87 million $ 924
Nov 25, 8 PM $ 0.188
+1.19%
$ 187.98 million $ 915
Nov 25, 7 PM $ 0.184
-1.90%
$ 184.47 million $ 928
Nov 25, 6 PM $ 0.189
+0.39%
$ 188.84 million $ 1,077
Nov 25, 5 PM $ 0.188
+0.42%
$ 187.82 million $ 1,076
Nov 25, 4 PM $ 0.188
-0.94%
$ 187.58 million $ 1,089
Nov 25, 3 PM $ 0.189
+0.63%
$ 188.74 million $ 1,078
Nov 25, 2 PM $ 0.19
+0.05%
$ 189.6 million $ 1,086