Mira Historical Data

MIRA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.191
+3.09%
$ 191.17 million $ 763
Nov 25, 12 PM $ 0.185
-3.83%
$ 185.43 million $ 771
Nov 25, 11 AM $ 0.197
+0.21%
$ 196.84 million $ 752
Nov 25, 10 AM $ 0.196
+5.07%
$ 196.23 million $ 713
Nov 25, 9 AM $ 0.186
-0.89%
$ 186.33 million $ 621
Nov 25, 8 AM $ 0.182
+0.00%
$ 182.31 million $ 536
Nov 25, 7 AM $ 0.183
+1.83%
$ 182.56 million $ 522
Nov 25, 6 AM $ 0.179
+3.95%
$ 179.41 million $ 451
Nov 25, 5 AM $ 0.172
+0.14%
$ 172.15 million $ 215
Nov 25, 4 AM $ 0.172
+0.74%
$ 171.9 million $ 211
Nov 25, 3 AM $ 0.171
-0.10%
$ 170.8 million $ 244
Nov 25, 2 AM $ 0.17
-0.73%
$ 170.22 million $ 243
Nov 25, 1 AM $ 0.172
-0.11%
$ 171.93 million $ 245
Nov 25, 12 AM $ 0.172
-0.81%
$ 171.6 million $ 248
Nov 24, 11 PM $ 0.173
+0.27%
$ 173.31 million $ 251
Nov 24, 10 PM $ 0.172
+0.90%
$ 171.72 million $ 244
Nov 24, 9 PM $ 0.171
-0.31%
$ 171.2 million $ 235
Nov 24, 8 PM $ 0.171
+0.59%
$ 171.34 million $ 243
Nov 24, 7 PM $ 0.171
+0.00%
$ 171.18 million $ 245
Nov 24, 6 PM $ 0.171
-1.90%
$ 170.82 million $ 222
Nov 24, 5 PM $ 0.174
+2.15%
$ 174 million $ 102
Nov 24, 4 PM $ 0.169
+0.79%
$ 169.14 million $ 99
Nov 24, 3 PM $ 0.166
+0.76%
$ 166.45 million $ 91
Nov 24, 2 PM $ 0.166
+0.04%
$ 166.03 million $ 90
Nov 24, 1 PM $ 0.166
+0.80%
$ 165.74 million $ 96
Nov 24, 12 PM $ 0.165
+0.20%
$ 164.91 million $ 95
Nov 24, 11 AM $ 0.162
-0.27%
$ 162.43 million $ 83
Nov 24, 10 AM $ 0.165
-0.06%
$ 164.87 million $ 100
Nov 24, 9 AM $ 0.165
-1.07%
$ 164.95 million $ 101
Nov 24, 8 AM $ 0.168
-0.46%
$ 167.79 million $ 148
Nov 24, 7 AM $ 0.168
-0.27%
$ 168.13 million $ 148
Nov 24, 6 AM $ 0.168
-1.06%
$ 168.46 million $ 149
Nov 24, 5 AM $ 0.17
+1.56%
$ 170.45 million $ 151
Nov 24, 4 AM $ 0.168
-1.35%
$ 167.5 million $ 148
Nov 24, 3 AM $ 0.17
-3.20%
$ 169.91 million $ 113
Nov 24, 2 AM $ 0.177
+2.64%
$ 176.65 million $ 122
Nov 24, 1 AM $ 0.173
-0.05%
$ 172.57 million $ 119
Nov 24, 12 AM $ 0.171
-0.79%
$ 171.38 million $ 115
Nov 23, 11 PM $ 0.172
-1.13%
$ 172.44 million $ 120
Nov 23, 10 PM $ 0.174
+0.05%
$ 174.48 million $ 119
Nov 23, 9 PM $ 0.175
+0.23%
$ 174.78 million $ 121
Nov 23, 8 PM $ 0.172
+0.62%
$ 172.06 million $ 118
Nov 23, 7 PM $ 0.171
-0.90%
$ 170.99 million $ 116
Nov 23, 6 PM $ 0.173
-0.11%
$ 172.58 million $ 117
Nov 23, 5 PM $ 0.173
-0.70%
$ 173.24 million $ 118
Nov 23, 4 PM $ 0.174
-0.24%
$ 174.28 million $ 156
Nov 23, 3 PM $ 0.174
-0.32%
$ 173.92 million $ 162
Nov 23, 2 PM $ 0.174
-0.38%
$ 174.49 million $ 275
Nov 23, 1 PM $ 0.175
+0.27%
$ 174.64 million $ 273
Nov 23, 12 PM $ 0.175
+0.55%
$ 174.5 million $ 266