Mira Historical Data

MIRA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.173
-1.38%
$ 173.47 million $ 283
Nov 23, 10 AM $ 0.176
-0.43%
$ 175.56 million $ 289
Nov 23, 9 AM $ 0.176
-0.03%
$ 175.78 million $ 380
Nov 23, 8 AM $ 0.175
+0.55%
$ 174.94 million $ 378
Nov 23, 7 AM $ 0.174
-1.03%
$ 173.52 million $ 327
Nov 23, 6 AM $ 0.176
-0.10%
$ 175.62 million $ 335
Nov 23, 5 AM $ 0.176
+0.27%
$ 175.92 million $ 333
Nov 23, 4 AM $ 0.176
+0.39%
$ 175.74 million $ 360
Nov 23, 3 AM $ 0.175
+0.26%
$ 174.84 million $ 395
Nov 23, 2 AM $ 0.174
-3.04%
$ 173.9 million $ 392
Nov 23, 1 AM $ 0.179
+0.67%
$ 178.57 million $ 434
Nov 23, 12 AM $ 0.178
-0.28%
$ 177.77 million $ 461
Nov 22, 11 PM $ 0.187
+3.39%
$ 187.12 million $ 469
Nov 22, 10 PM $ 0.181
-0.06%
$ 180.54 million $ 469
Nov 22, 9 PM $ 0.189
+0.79%
$ 189.1 million $ 487
Nov 22, 8 PM $ 0.188
-3.38%
$ 188.02 million $ 491
Nov 22, 7 PM $ 0.195
+0.10%
$ 194.7 million $ 501
Nov 22, 6 PM $ 0.194
+0.02%
$ 194.37 million $ 559
Nov 22, 5 PM $ 0.195
+0.23%
$ 194.78 million $ 514
Nov 22, 4 PM $ 0.179
+2.49%
$ 178.89 million $ 495
Nov 22, 3 PM $ 0.176
+4.05%
$ 175.72 million $ 520
Nov 22, 2 PM $ 0.171
+0.82%
$ 171.13 million $ 422
Nov 22, 1 PM $ 0.167
+0.02%
$ 166.69 million $ 381
Nov 22, 12 PM $ 0.167
-0.61%
$ 166.74 million $ 380
Nov 22, 11 AM $ 0.167
-1.98%
$ 166.55 million $ 390
Nov 22, 10 AM $ 0.17
+3.40%
$ 169.9 million $ 324
Nov 22, 9 AM $ 0.171
-3.45%
$ 171.29 million $ 330
Nov 22, 8 AM $ 0.178
-1.50%
$ 178 million $ 296
Nov 22, 7 AM $ 0.181
+0.49%
$ 180.82 million $ 280
Nov 22, 6 AM $ 0.179
-5.33%
$ 179.32 million $ 334
Nov 22, 5 AM $ 0.189
-0.02%
$ 189.34 million $ 333
Nov 22, 4 AM $ 0.193
+2.62%
$ 192.98 million $ 305
Nov 22, 3 AM $ 0.185
+0.00%
$ 184.57 million $ 257
Nov 22, 2 AM $ 0.185
+4.19%
$ 185.09 million $ 258
Nov 22, 1 AM $ 0.178
+0.36%
$ 177.95 million $ 213
Nov 22, 12 AM $ 0.177
+1.58%
$ 177.35 million $ 213
Nov 21, 11 PM $ 0.174
-0.70%
$ 173.92 million $ 186
Nov 21, 10 PM $ 0.179
-0.91%
$ 179.37 million $ 183
Nov 21, 9 PM $ 0.181
+0.88%
$ 180.68 million $ 222
Nov 21, 8 PM $ 0.177
-1.43%
$ 177.26 million $ 221
Nov 21, 7 PM $ 0.182
+3.34%
$ 182.18 million $ 236
Nov 21, 6 PM $ 0.173
-8.81%
$ 173.38 million $ 248
Nov 21, 5 PM $ 0.19
+3.12%
$ 190.17 million $ 197
Nov 21, 4 PM $ 0.184
+0.76%
$ 184.24 million $ 190
Nov 21, 3 PM $ 0.154
+1.06%
$ 154.17 million $ 107
Nov 21, 2 PM $ 0.152
-0.61%
$ 152.11 million $ 105
Nov 21, 1 PM $ 0.152
-9.36%
$ 151.76 million $ 107
Nov 21, 12 PM $ 0.163
-1.15%
$ 162.95 million $ 115
Nov 21, 11 AM $ 0.167
+4.36%
$ 166.53 million $ 117
Nov 21, 9 AM $ 0.172
+0.00%
$ 172.19 million $ 122