Mira Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0798
+0.15%
$ 68.05 million $ 1
May 25, 8 AM $ 0.0796
+0.06%
$ 67.88 million $ 1
May 25, 7 AM $ 0.0794
+0.01%
$ 67.73 million $ 1
May 25, 6 AM $ 0.0793
-0.11%
$ 67.64 million $ 1
May 25, 5 AM $ 0.0794
+0.22%
$ 67.74 million $ 1
May 25, 4 AM $ 0.079
+0.13%
$ 67.4 million $ 1
May 25, 3 AM $ 0.0789
-0.11%
$ 67.31 million $ 3
May 25, 2 AM $ 0.079
-0.08%
$ 67.4 million $ 3
May 25, 1 AM $ 0.0792
-0.04%
$ 67.55 million $ 4
May 25, 12 AM $ 0.0793
+0.19%
$ 67.64 million $ 4
May 24, 11 PM $ 0.079
+0.30%
$ 67.41 million $ 4
May 24, 10 PM $ 0.0787
+2.02%
$ 67.14 million $ 4
May 24, 9 PM $ 0.0772
-0.98%
$ 65.85 million $ 2
May 24, 8 AM $ 0.000078
+0.35%
$ 66,520 $ 289
May 24, 7 AM $ 0.0000778
-0.19%
$ 66,377 $ 288
May 24, 6 AM $ 0.0000777
+0.03%
$ 66,313 $ 289
May 24, 5 AM $ 0.0000774
-0.20%
$ 66,064 $ 383
May 24, 4 AM $ 0.0000776
+0.15%
$ 66,169 $ 383
May 24, 3 AM $ 0.0000774
-0.28%
$ 66,035 $ 382
May 24, 2 AM $ 0.0000776
-0.07%
$ 66,189 $ 383
May 24, 1 AM $ 0.0000777
+0.21%
$ 66,308 $ 672
May 24, 12 AM $ 0.0000776
+0.27%
$ 66,213 $ 671
May 23, 11 PM $ 0.0000774
-0.07%
$ 66,016 $ 575
May 23, 10 PM $ 0.0000774
-0.55%
$ 66,046 $ 576
May 23, 9 PM $ 0.0000777
-0.76%
$ 66,302 $ 579
May 23, 8 PM $ 0.000078
+1.74%
$ 66,502 $ 582
May 23, 7 PM $ 0.0000766
+0.09%
$ 65,362 $ 570
May 23, 6 PM $ 0.0000766
+0.72%
$ 65,332 $ 569
May 23, 5 PM $ 0.000076
-0.05%
$ 64,792 $ 565
May 23, 4 PM $ 0.000076
+0.12%
$ 64,841 $ 565
May 23, 3 PM $ 0.0000758
-0.23%
$ 64,658 $ 564
May 23, 2 PM $ 0.0000758
+0.84%
$ 64,643 $ 565
May 23, 1 PM $ 0.0000751
+0.83%
$ 64,049 $ 650
May 23, 12 PM $ 0.0000744
+0.03%
$ 63,445 $ 645
May 23, 11 AM $ 0.0000743
-0.04%
$ 63,371 $ 644
May 23, 10 AM $ 0.0000744
+0.42%
$ 63,440 $ 643
May 23, 9 AM $ 0.0000741
-0.21%
$ 63,203 $ 642
May 23, 8 AM $ 0.0000741
-2.93%
$ 63,221 $ 642
May 23, 7 AM $ 0.0000774
-1.11%
$ 65,986 $ 277
May 23, 6 AM $ 0.0000782
-0.12%
$ 66,738 $ 284
May 23, 5 AM $ 0.0000783
-0.02%
$ 66,814 $ 284
May 23, 4 AM $ 0.0000784
-0.27%
$ 66,860 $ 284
May 23, 3 AM $ 0.0000786
+0.40%
$ 67,044 $ 285
May 23, 2 AM $ 0.0000757
-0.14%
$ 64,534 $ 284
May 23, 1 AM $ 0.0000757
+0.31%
$ 64,596 $ 0
May 23, 12 AM $ 0.0000757
-0.42%
$ 64,543 $ 0
May 22, 11 PM $ 0.0000762
+0.19%
$ 65,030 $ 0
May 22, 10 PM $ 0.0000763
-0.03%
$ 65,073 $ 0
May 22, 9 PM $ 0.0000761
+0.18%
$ 64,905 $ 0
May 22, 8 PM $ 0.000076
+0.30%
$ 64,861 $ 0