Mira Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000723
+0.08%
$ 72,260 $ 23
Mar 30, 8 PM $ 0.0000722
+0.39%
$ 72,179 $ 9
Mar 30, 7 PM $ 0.0000721
-0.58%
$ 72,095 $ 9
Mar 30, 6 PM $ 0.0000727
-0.24%
$ 72,730 $ 10
Mar 30, 5 PM $ 0.0000735
-0.15%
$ 73,517 $ 11
Mar 30, 4 PM $ 0.0000737
-0.27%
$ 73,743 $ 10
Mar 30, 3 PM $ 0.0000737
+0.56%
$ 73,694 $ 10
Mar 30, 2 PM $ 0.0000737
-0.33%
$ 73,670 $ 12
Mar 30, 1 PM $ 0.0000739
+0.27%
$ 73,885 $ 13
Mar 30, 12 PM $ 0.0000738
+0.26%
$ 73,798 $ 20
Mar 30, 11 AM $ 0.0000734
+0.06%
$ 73,403 $ 20
Mar 30, 10 AM $ 0.0000735
-0.15%
$ 73,509 $ 20
Mar 30, 9 AM $ 0.0000738
+0.13%
$ 73,784 $ 20
Mar 30, 8 AM $ 0.0000736
+0.77%
$ 73,618 $ 20
Mar 30, 7 AM $ 0.0000731
+0.17%
$ 73,114 $ 11
Mar 30, 6 AM $ 0.0000732
-0.13%
$ 73,210 $ 11
Mar 30, 5 AM $ 0.0000734
+0.47%
$ 73,432 $ 11
Mar 30, 4 AM $ 0.0000731
+0.35%
$ 73,116 $ 11
Mar 30, 3 AM $ 0.0000728
+0.83%
$ 72,789 $ 11
Mar 30, 2 AM $ 0.0000724
+0.38%
$ 72,443 $ 11
Mar 30, 1 AM $ 0.000072
+0.23%
$ 71,981 $ 11
Mar 30, 12 AM $ 0.0000713
+0.17%
$ 71,322 $ 11
Mar 29, 11 PM $ 0.000071
-0.29%
$ 71,031 $ 32
Mar 29, 10 PM $ 0.0000713
-0.68%
$ 71,300 $ 32
Mar 29, 9 PM $ 0.0000717
-0.01%
$ 71,704 $ 33
Mar 29, 8 PM $ 0.0000716
+0.09%
$ 71,556 $ 33
Mar 29, 7 PM $ 0.0000716
+0.24%
$ 71,569 $ 33
Mar 29, 6 PM $ 0.0000713
+0.05%
$ 71,246 $ 31
Mar 29, 5 PM $ 0.0000716
+0.03%
$ 71,577 $ 31
Mar 29, 4 PM $ 0.0000716
+0.11%
$ 71,609 $ 33
Mar 29, 3 PM $ 0.0000714
-0.31%
$ 71,417 $ 649
Mar 29, 2 PM $ 0.0000716
-0.11%
$ 71,623 $ 650
Mar 29, 1 PM $ 0.0000718
-0.46%
$ 71,776 $ 648
Mar 29, 12 PM $ 0.0000721
-0.34%
$ 72,093 $ 644
Mar 29, 11 AM $ 0.0000724
+0.63%
$ 72,379 $ 646
Mar 29, 10 AM $ 0.000072
-0.19%
$ 71,958 $ 642
Mar 29, 9 AM $ 0.0000721
-0.65%
$ 72,056 $ 644
Mar 29, 8 AM $ 0.0000726
+0.36%
$ 72,576 $ 647
Mar 29, 7 AM $ 0.0000722
-0.22%
$ 72,180 $ 645
Mar 29, 6 AM $ 0.0000723
-0.26%
$ 72,314 $ 645
Mar 29, 5 AM $ 0.0000724
-0.06%
$ 72,411 $ 647
Mar 29, 4 AM $ 0.0000725
-0.25%
$ 72,453 $ 646
Mar 29, 3 AM $ 0.0000726
+0.18%
$ 72,595 $ 648
Mar 29, 2 AM $ 0.0000724
+0.28%
$ 72,425 $ 646
Mar 29, 1 AM $ 0.0000721
+0.13%
$ 72,054 $ 644
Mar 29, 12 AM $ 0.0000719
-0.09%
$ 71,917 $ 642
Mar 28, 11 PM $ 0.000072
-0.88%
$ 71,977 $ 620
Mar 28, 10 PM $ 0.0000726
+0.12%
$ 72,635 $ 626
Mar 28, 9 PM $ 0.0000728
-0.63%
$ 72,748 $ 626
Mar 28, 8 PM $ 0.0000732
-0.42%
$ 73,170 $ 632