Mira Historical Data

MIRA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.173
-3.42%
$ 172.85 million $ 122
Nov 21, 7 AM $ 0.18
-0.51%
$ 180.18 million $ 124
Nov 21, 6 AM $ 0.158
-0.43%
$ 157.77 million $ 85
Nov 21, 5 AM $ 0.159
+0.33%
$ 159.37 million $ 85
Nov 21, 4 AM $ 0.158
-1.03%
$ 158.04 million $ 85
Nov 21, 3 AM $ 0.159
-0.47%
$ 158.95 million $ 84
Nov 21, 2 AM $ 0.16
-1.28%
$ 160.37 million $ 123
Nov 21, 1 AM $ 0.163
+0.35%
$ 162.65 million $ 124
Nov 21, 12 AM $ 0.162
+0.13%
$ 161.49 million $ 167
Nov 20, 11 PM $ 0.162
-1.11%
$ 161.88 million $ 167
Nov 20, 10 PM $ 0.164
+0.20%
$ 164.15 million $ 169
Nov 20, 9 PM $ 0.163
+1.97%
$ 162.63 million $ 173
Nov 20, 8 PM $ 0.16
+0.44%
$ 160.02 million $ 135
Nov 20, 7 PM $ 0.159
+0.49%
$ 159.34 million $ 158
Nov 20, 6 PM $ 0.159
-0.52%
$ 158.77 million $ 162
Nov 20, 5 PM $ 0.16
-1.59%
$ 159.69 million $ 152
Nov 20, 4 PM $ 0.164
-3.10%
$ 163.49 million $ 156
Nov 20, 3 PM $ 0.169
-0.39%
$ 169.14 million $ 170
Nov 20, 2 PM $ 0.17
-0.02%
$ 170.15 million $ 201
Nov 20, 1 PM $ 0.171
+0.09%
$ 171.17 million $ 205
Nov 20, 12 PM $ 0.171
+0.15%
$ 171.07 million $ 215
Nov 20, 11 AM $ 0.17
-0.11%
$ 170.06 million $ 321
Nov 20, 10 AM $ 0.171
+0.35%
$ 170.71 million $ 320
Nov 20, 9 AM $ 0.171
+0.28%
$ 170.59 million $ 308
Nov 20, 8 AM $ 0.17
-0.16%
$ 169.93 million $ 308
Nov 20, 7 AM $ 0.17
-0.48%
$ 169.76 million $ 307
Nov 20, 6 AM $ 0.171
-0.40%
$ 171.25 million $ 307
Nov 20, 5 AM $ 0.172
+0.18%
$ 171.78 million $ 308
Nov 20, 4 AM $ 0.171
-0.20%
$ 170.99 million $ 320
Nov 20, 3 AM $ 0.171
+0.28%
$ 171.21 million $ 356
Nov 20, 2 AM $ 0.171
-0.06%
$ 170.56 million $ 327
Nov 20, 1 AM $ 0.17
-0.26%
$ 170.31 million $ 313
Nov 20, 12 AM $ 0.171
+0.37%
$ 170.69 million $ 298
Nov 19, 11 PM $ 0.17
+1.24%
$ 170.18 million $ 298
Nov 19, 10 PM $ 0.168
-0.24%
$ 168.11 million $ 294
Nov 19, 9 PM $ 0.168
+2.80%
$ 168.27 million $ 287
Nov 19, 8 PM $ 0.163
+1.27%
$ 163.48 million $ 281
Nov 19, 7 PM $ 0.162
-1.01%
$ 161.7 million $ 281
Nov 19, 6 PM $ 0.164
-1.01%
$ 163.53 million $ 249
Nov 19, 5 PM $ 0.166
-0.95%
$ 165.61 million $ 250
Nov 19, 4 PM $ 0.168
-0.98%
$ 167.56 million $ 274
Nov 19, 3 PM $ 0.171
-0.47%
$ 170.85 million $ 272
Nov 19, 2 PM $ 0.17
-1.34%
$ 170.38 million $ 269
Nov 19, 1 PM $ 0.174
-0.25%
$ 174.1 million $ 273
Nov 19, 12 PM $ 0.174
+0.80%
$ 174.38 million $ 241
Nov 19, 11 AM $ 0.173
-1.82%
$ 172.85 million $ 208
Nov 19, 10 AM $ 0.176
+0.71%
$ 176.09 million $ 131
Nov 19, 9 AM $ 0.175
-0.49%
$ 174.7 million $ 203
Nov 19, 8 AM $ 0.176
+0.50%
$ 176.14 million $ 203
Nov 19, 7 AM $ 0.174
+0.60%
$ 173.73 million $ 215