Mira Historical Data

MIRA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.173
+1.10%
$ 172.84 million $ 214
Nov 19, 5 AM $ 0.172
-0.88%
$ 172.45 million $ 207
Nov 19, 4 AM $ 0.174
-0.48%
$ 174.16 million $ 199
Nov 19, 3 AM $ 0.176
-0.91%
$ 176.25 million $ 168
Nov 19, 2 AM $ 0.178
+0.57%
$ 177.97 million $ 169
Nov 19, 1 AM $ 0.177
+0.63%
$ 177.37 million $ 169
Nov 19, 12 AM $ 0.176
-0.63%
$ 175.87 million $ 168
Nov 18, 11 PM $ 0.177
-0.87%
$ 176.99 million $ 169
Nov 18, 10 PM $ 0.179
+0.71%
$ 178.69 million $ 153
Nov 18, 9 PM $ 0.178
-0.55%
$ 178.02 million $ 153
Nov 18, 8 PM $ 0.18
-0.14%
$ 179.7 million $ 149
Nov 18, 7 PM $ 0.18
-0.21%
$ 180.44 million $ 183
Nov 18, 6 PM $ 0.18
+0.49%
$ 179.94 million $ 222
Nov 18, 5 PM $ 0.179
-1.69%
$ 178.56 million $ 222
Nov 18, 4 PM $ 0.182
+1.86%
$ 182.47 million $ 202
Nov 18, 3 PM $ 0.18
+1.47%
$ 179.64 million $ 199
Nov 18, 2 PM $ 0.177
+0.99%
$ 177.17 million $ 234
Nov 18, 1 PM $ 0.175
-0.75%
$ 175.25 million $ 258
Nov 18, 12 PM $ 0.176
-1.28%
$ 175.94 million $ 258
Nov 18, 11 AM $ 0.178
-0.17%
$ 177.59 million $ 252
Nov 18, 10 AM $ 0.178
+0.71%
$ 178.06 million $ 253
Nov 18, 9 AM $ 0.176
-1.08%
$ 176.08 million $ 237
Nov 18, 8 AM $ 0.176
-0.86%
$ 175.76 million $ 235
Nov 18, 7 AM $ 0.176
+0.94%
$ 176.27 million $ 161
Nov 18, 6 AM $ 0.176
-0.34%
$ 175.79 million $ 162
Nov 18, 5 AM $ 0.177
+2.18%
$ 176.61 million $ 162
Nov 18, 4 AM $ 0.173
-1.13%
$ 173.35 million $ 153
Nov 18, 3 AM $ 0.172
+0.54%
$ 172.43 million $ 169
Nov 18, 2 AM $ 0.172
+0.33%
$ 171.92 million $ 170
Nov 18, 1 AM $ 0.171
+0.55%
$ 171.3 million $ 175
Nov 18, 12 AM $ 0.171
-1.31%
$ 170.67 million $ 203
Nov 17, 11 PM $ 0.173
-0.31%
$ 172.77 million $ 202
Nov 17, 10 PM $ 0.173
+0.87%
$ 173.06 million $ 243
Nov 17, 9 PM $ 0.171
+0.23%
$ 171.49 million $ 258
Nov 17, 8 PM $ 0.171
+2.53%
$ 170.76 million $ 302
Nov 17, 7 PM $ 0.168
-3.76%
$ 167.72 million $ 856
Nov 17, 6 PM $ 0.174
-1.13%
$ 173.59 million $ 866
Nov 17, 5 PM $ 0.173
+0.43%
$ 172.95 million $ 819
Nov 17, 4 PM $ 0.172
-1.25%
$ 171.5 million $ 809
Nov 17, 3 PM $ 0.174
-1.53%
$ 174.37 million $ 823
Nov 17, 2 PM $ 0.174
-1.37%
$ 173.82 million $ 770
Nov 17, 1 PM $ 0.178
-1.15%
$ 177.87 million $ 786
Nov 17, 12 PM $ 0.18
-0.22%
$ 180.36 million $ 793
Nov 17, 11 AM $ 0.181
+0.33%
$ 181.43 million $ 836
Nov 17, 10 AM $ 0.181
-0.09%
$ 180.54 million $ 837
Nov 17, 9 AM $ 0.181
+0.48%
$ 181.09 million $ 838
Nov 17, 8 AM $ 0.18
-0.27%
$ 180.47 million $ 836
Nov 17, 7 AM $ 0.18
+0.19%
$ 180.46 million $ 836
Nov 17, 6 AM $ 0.18
+0.07%
$ 180.02 million $ 831
Nov 17, 5 AM $ 0.18
+0.07%
$ 180.29 million $ 832