Mira Historical Data

MIRA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.18
-0.26%
$ 180.12 million $ 828
Nov 17, 3 AM $ 0.181
+0.25%
$ 180.65 million $ 820
Nov 17, 2 AM $ 0.181
+0.63%
$ 180.58 million $ 811
Nov 17, 1 AM $ 0.18
+0.40%
$ 179.9 million $ 843
Nov 17, 12 AM $ 0.179
+0.66%
$ 178.91 million $ 831
Nov 16, 11 PM $ 0.177
+1.83%
$ 177.05 million $ 801
Nov 16, 10 PM $ 0.174
+1.03%
$ 174.12 million $ 787
Nov 16, 9 PM $ 0.172
-2.66%
$ 172.45 million $ 768
Nov 16, 8 PM $ 0.178
+1.95%
$ 177.78 million $ 698
Nov 16, 7 PM $ 0.175
+0.39%
$ 174.6 million $ 112
Nov 16, 6 PM $ 0.176
+1.15%
$ 176.02 million $ 114
Nov 16, 5 PM $ 0.175
-0.03%
$ 174.75 million $ 112
Nov 16, 4 PM $ 0.175
-2.87%
$ 175.25 million $ 140
Nov 16, 3 PM $ 0.181
-0.12%
$ 180.49 million $ 142
Nov 16, 2 PM $ 0.18
+0.41%
$ 179.82 million $ 141
Nov 16, 1 PM $ 0.18
-0.33%
$ 180.15 million $ 146
Nov 16, 12 PM $ 0.18
-0.02%
$ 180.36 million $ 146
Nov 16, 11 AM $ 0.183
-1.86%
$ 182.63 million $ 107
Nov 16, 10 AM $ 0.186
+0.39%
$ 186.13 million $ 108
Nov 16, 9 AM $ 0.185
+0.05%
$ 185.15 million $ 107
Nov 16, 8 AM $ 0.185
-0.02%
$ 184.89 million $ 272
Nov 16, 7 AM $ 0.185
-0.06%
$ 184.62 million $ 323
Nov 16, 6 AM $ 0.185
+0.06%
$ 184.7 million $ 324
Nov 16, 5 AM $ 0.185
+0.58%
$ 184.63 million $ 324
Nov 16, 4 AM $ 0.184
-0.20%
$ 183.71 million $ 343
Nov 16, 3 AM $ 0.184
+0.15%
$ 184.1 million $ 413
Nov 16, 2 AM $ 0.183
+1.20%
$ 183.41 million $ 424
Nov 16, 1 AM $ 0.182
-0.06%
$ 181.89 million $ 423
Nov 16, 12 AM $ 0.181
-0.77%
$ 181.41 million $ 383
Nov 15, 11 PM $ 0.183
+0.30%
$ 182.86 million $ 385
Nov 15, 10 PM $ 0.182
+0.21%
$ 182.4 million $ 382
Nov 15, 9 PM $ 0.183
-0.08%
$ 183.04 million $ 937
Nov 15, 8 PM $ 0.184
-0.26%
$ 183.62 million $ 1,467
Nov 15, 7 PM $ 0.184
-0.31%
$ 184.42 million $ 1,475
Nov 15, 6 PM $ 0.185
+0.07%
$ 184.92 million $ 1,483
Nov 15, 5 PM $ 0.184
+0.57%
$ 184.34 million $ 1,485
Nov 15, 4 PM $ 0.183
-0.90%
$ 182.66 million $ 1,450
Nov 15, 3 PM $ 0.184
+0.09%
$ 183.99 million $ 1,458
Nov 15, 2 PM $ 0.184
+0.11%
$ 183.96 million $ 1,589
Nov 15, 1 PM $ 0.184
+0.73%
$ 183.93 million $ 1,581
Nov 15, 12 PM $ 0.183
+0.22%
$ 182.91 million $ 1,575
Nov 15, 11 AM $ 0.183
-0.13%
$ 182.93 million $ 1,598
Nov 15, 10 AM $ 0.183
+0.04%
$ 182.72 million $ 1,592
Nov 15, 9 AM $ 0.183
-0.36%
$ 182.62 million $ 1,518
Nov 15, 8 AM $ 0.184
-0.99%
$ 183.76 million $ 1,542
Nov 15, 7 AM $ 0.188
+0.28%
$ 187.84 million $ 1,492
Nov 15, 6 AM $ 0.188
+0.10%
$ 187.85 million $ 1,517
Nov 15, 5 AM $ 0.187
-0.08%
$ 187.33 million $ 1,511
Nov 15, 4 AM $ 0.188
-0.17%
$ 187.84 million $ 1,601
Nov 15, 3 AM $ 0.189
+1.34%
$ 188.67 million $ 1,602