Mira Historical Data

MIRA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.185
+0.40%
$ 185.43 million $ 1,540
Nov 15, 1 AM $ 0.184
+1.11%
$ 184.1 million $ 1,569
Nov 15, 12 AM $ 0.183
+0.39%
$ 182.66 million $ 1,595
Nov 14, 11 PM $ 0.181
-1.91%
$ 181.29 million $ 1,616
Nov 14, 10 PM $ 0.185
+0.32%
$ 185.01 million $ 1,632
Nov 14, 9 PM $ 0.184
+0.13%
$ 183.98 million $ 1,629
Nov 14, 8 PM $ 0.186
+0.50%
$ 186.18 million $ 1,094
Nov 14, 7 PM $ 0.186
+1.37%
$ 185.6 million $ 605
Nov 14, 6 PM $ 0.185
-0.18%
$ 185.1 million $ 645
Nov 14, 5 PM $ 0.187
-0.28%
$ 186.57 million $ 694
Nov 14, 4 PM $ 0.187
+0.54%
$ 187.25 million $ 692
Nov 14, 3 PM $ 0.186
-0.08%
$ 186.08 million $ 1,151
Nov 14, 2 PM $ 0.182
+0.43%
$ 181.72 million $ 1,137
Nov 14, 1 PM $ 0.182
+1.69%
$ 181.82 million $ 1,223
Nov 14, 12 PM $ 0.181
-0.40%
$ 181.03 million $ 1,160
Nov 14, 11 AM $ 0.183
-1.17%
$ 182.5 million $ 1,144
Nov 14, 10 AM $ 0.184
+0.45%
$ 184.19 million $ 1,277
Nov 14, 9 AM $ 0.184
-0.46%
$ 184.19 million $ 1,286
Nov 14, 8 AM $ 0.185
-1.01%
$ 184.66 million $ 1,311
Nov 14, 7 AM $ 0.186
+3.23%
$ 186.04 million $ 1,390
Nov 14, 6 AM $ 0.181
-1.42%
$ 181.26 million $ 1,588
Nov 14, 5 AM $ 0.184
+0.48%
$ 183.69 million $ 1,649
Nov 14, 4 AM $ 0.186
-1.04%
$ 185.62 million $ 1,665
Nov 14, 3 AM $ 0.189
-0.37%
$ 188.95 million $ 1,702
Nov 14, 2 AM $ 0.19
+0.06%
$ 189.66 million $ 1,718
Nov 14, 1 AM $ 0.19
-0.41%
$ 189.78 million $ 1,853
Nov 14, 12 AM $ 0.192
+0.30%
$ 191.63 million $ 2,345
Nov 13, 11 PM $ 0.191
+1.17%
$ 190.87 million $ 2,464
Nov 13, 10 PM $ 0.188
+0.94%
$ 187.67 million $ 2,506
Nov 13, 9 PM $ 0.185
-0.43%
$ 185.13 million $ 3,064
Nov 13, 8 PM $ 0.186
-1.82%
$ 185.59 million $ 3,049
Nov 13, 7 PM $ 0.19
+0.14%
$ 189.82 million $ 3,188
Nov 13, 6 PM $ 0.191
-2.39%
$ 190.59 million $ 4,296
Nov 13, 5 PM $ 0.199
-1.07%
$ 198.58 million $ 4,586
Nov 13, 4 PM $ 0.202
-0.46%
$ 201.91 million $ 5,149
Nov 13, 3 PM $ 0.204
+0.94%
$ 203.87 million $ 5,107
Nov 13, 2 PM $ 0.203
-0.49%
$ 202.93 million $ 5,029
Nov 13, 1 PM $ 0.205
-0.10%
$ 205.02 million $ 5,277
Nov 13, 12 PM $ 0.204
-0.45%
$ 204.33 million $ 5,285
Nov 13, 11 AM $ 0.205
-0.11%
$ 204.88 million $ 5,434
Nov 13, 10 AM $ 0.206
+1.36%
$ 206.15 million $ 5,928
Nov 13, 9 AM $ 0.204
-0.93%
$ 204.25 million $ 6,759
Nov 13, 8 AM $ 0.206
-0.67%
$ 206.15 million $ 6,824
Nov 13, 7 AM $ 0.208
-0.48%
$ 208.32 million $ 6,865
Nov 13, 6 AM $ 0.21
+0.65%
$ 209.49 million $ 6,713
Nov 13, 5 AM $ 0.207
+0.39%
$ 206.99 million $ 7,712
Nov 13, 4 AM $ 0.206
+0.22%
$ 206.41 million $ 8,325
Nov 13, 3 AM $ 0.206
+0.20%
$ 205.8 million $ 8,217
Nov 13, 2 AM $ 0.205
-0.56%
$ 205.33 million $ 8,448
Nov 13, 1 AM $ 0.208
+1.11%
$ 207.51 million $ 8,913