Mira Historical Data

MIRA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.205
+0.92%
$ 204.5 million $ 9,601
Nov 12, 11 PM $ 0.203
-0.88%
$ 203 million $ 9,539
Nov 12, 10 PM $ 0.204
+0.05%
$ 204.09 million $ 9,843
Nov 12, 9 PM $ 0.203
-0.48%
$ 203.3 million $ 10,123
Nov 12, 8 PM $ 0.203
+1.47%
$ 203.13 million $ 9,883
Nov 12, 7 PM $ 0.198
-1.29%
$ 198.33 million $ 10,562
Nov 12, 6 PM $ 0.201
-0.21%
$ 201.18 million $ 10,715
Nov 12, 5 PM $ 0.199
-1.27%
$ 199.34 million $ 10,579
Nov 12, 4 PM $ 0.202
-3.41%
$ 202.46 million $ 10,726
Nov 12, 3 PM $ 0.212
-0.40%
$ 211.61 million $ 11,548
Nov 12, 2 PM $ 0.214
-0.21%
$ 214.31 million $ 13,030
Nov 12, 1 PM $ 0.213
-0.47%
$ 212.54 million $ 12,861
Nov 12, 12 PM $ 0.214
+0.08%
$ 213.73 million $ 13,466
Nov 12, 11 AM $ 0.214
-0.45%
$ 213.58 million $ 14,366
Nov 12, 10 AM $ 0.214
+0.44%
$ 214.26 million $ 14,039
Nov 12, 9 AM $ 0.213
+0.09%
$ 213.12 million $ 14,059
Nov 12, 8 AM $ 0.212
+1.52%
$ 211.58 million $ 14,572
Nov 12, 7 AM $ 0.209
+0.03%
$ 208.54 million $ 15,483
Nov 12, 6 AM $ 0.209
+0.46%
$ 208.95 million $ 15,459
Nov 12, 5 AM $ 0.208
-0.12%
$ 208.04 million $ 16,096
Nov 12, 4 AM $ 0.208
-0.41%
$ 208.42 million $ 16,601
Nov 12, 3 AM $ 0.209
+0.81%
$ 209.15 million $ 17,946
Nov 12, 2 AM $ 0.208
-0.22%
$ 208.01 million $ 19,222
Nov 12, 1 AM $ 0.208
+0.86%
$ 208.04 million $ 19,174
Nov 12, 12 AM $ 0.205
-0.70%
$ 205.27 million $ 19,509
Nov 11, 11 PM $ 0.208
-0.24%
$ 208.05 million $ 19,631
Nov 11, 10 PM $ 0.207
+1.05%
$ 207.36 million $ 19,940
Nov 11, 9 PM $ 0.206
+0.38%
$ 206.29 million $ 19,779
Nov 11, 8 PM $ 0.208
-0.74%
$ 207.66 million $ 21,267
Nov 11, 7 PM $ 0.211
-0.06%
$ 210.84 million $ 21,561
Nov 11, 6 PM $ 0.212
-1.24%
$ 211.51 million $ 20,362
Nov 11, 5 PM $ 0.215
-0.40%
$ 215.12 million $ 21,046
Nov 11, 4 PM $ 0.215
+0.04%
$ 214.95 million $ 21,002
Nov 11, 3 PM $ 0.214
+0.66%
$ 214.04 million $ 23,237
Nov 11, 2 PM $ 0.214
-0.96%
$ 213.61 million $ 23,072
Nov 11, 1 PM $ 0.216
+1.06%
$ 215.71 million $ 22,567
Nov 11, 12 PM $ 0.214
-0.86%
$ 214.44 million $ 22,793
Nov 11, 11 AM $ 0.216
+1.28%
$ 216.15 million $ 22,060
Nov 11, 10 AM $ 0.213
-0.10%
$ 212.49 million $ 21,670
Nov 11, 9 AM $ 0.215
+0.97%
$ 214.77 million $ 20,857
Nov 11, 8 AM $ 0.213
-0.96%
$ 212.69 million $ 20,695
Nov 11, 7 AM $ 0.217
+0.10%
$ 216.6 million $ 21,062
Nov 11, 6 AM $ 0.217
-0.17%
$ 217.21 million $ 20,738
Nov 11, 5 AM $ 0.217
-1.79%
$ 216.93 million $ 19,020
Nov 11, 4 AM $ 0.221
-1.43%
$ 221.3 million $ 18,616
Nov 11, 3 AM $ 0.225
+1.14%
$ 225.39 million $ 17,457
Nov 11, 2 AM $ 0.222
+0.28%
$ 222.07 million $ 17,024
Nov 11, 1 AM $ 0.223
+2.61%
$ 222.71 million $ 16,138
Nov 11, 12 AM $ 0.219
-1.49%
$ 219.07 million $ 15,189
Nov 10, 11 PM $ 0.223
+0.29%
$ 223.07 million $ 15,906