Mira Historical Data

MIRA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.221
+0.97%
$ 220.7 million $ 15,539
Nov 10, 9 PM $ 0.219
-1.18%
$ 218.7 million $ 17,324
Nov 10, 8 PM $ 0.22
-1.23%
$ 220.13 million $ 16,907
Nov 10, 7 PM $ 0.221
-0.08%
$ 220.84 million $ 16,710
Nov 10, 6 PM $ 0.22
-0.28%
$ 220.35 million $ 17,072
Nov 10, 5 PM $ 0.22
+1.02%
$ 219.55 million $ 16,850
Nov 10, 4 PM $ 0.22
-0.34%
$ 219.86 million $ 17,091
Nov 10, 3 PM $ 0.221
-1.89%
$ 220.52 million $ 15,348
Nov 10, 2 PM $ 0.221
-1.10%
$ 221.07 million $ 14,085
Nov 10, 1 PM $ 0.223
+0.80%
$ 223.17 million $ 15,119
Nov 10, 12 PM $ 0.222
-0.01%
$ 221.88 million $ 14,380
Nov 10, 11 AM $ 0.221
+0.33%
$ 221.44 million $ 14,999
Nov 10, 10 AM $ 0.221
-0.06%
$ 220.66 million $ 15,051
Nov 10, 9 AM $ 0.219
+0.99%
$ 218.63 million $ 16,629
Nov 10, 8 AM $ 0.217
-0.14%
$ 217.13 million $ 17,138
Nov 10, 7 AM $ 0.22
-0.43%
$ 219.8 million $ 17,564
Nov 10, 6 AM $ 0.22
-0.09%
$ 220.37 million $ 17,638
Nov 10, 5 AM $ 0.22
-0.40%
$ 220.04 million $ 18,685
Nov 10, 4 AM $ 0.22
-0.30%
$ 219.67 million $ 19,386
Nov 10, 3 AM $ 0.222
+0.20%
$ 221.75 million $ 19,431
Nov 10, 2 AM $ 0.222
-0.41%
$ 222.33 million $ 21,801
Nov 10, 1 AM $ 0.224
-0.02%
$ 223.94 million $ 21,984
Nov 10, 12 AM $ 0.222
+1.83%
$ 222.48 million $ 22,533
Nov 9, 11 PM $ 0.219
-0.52%
$ 218.7 million $ 21,267
Nov 9, 10 PM $ 0.219
-0.52%
$ 219.29 million $ 21,064
Nov 9, 9 PM $ 0.219
-0.83%
$ 218.85 million $ 19,162
Nov 9, 8 PM $ 0.221
-0.21%
$ 220.67 million $ 19,394
Nov 9, 7 PM $ 0.222
+0.31%
$ 221.63 million $ 18,290
Nov 9, 6 PM $ 0.22
-0.48%
$ 220.29 million $ 17,852
Nov 9, 5 PM $ 0.222
+1.26%
$ 222.47 million $ 17,323
Nov 9, 4 PM $ 0.219
+0.24%
$ 219.19 million $ 16,953
Nov 9, 3 PM $ 0.219
+0.93%
$ 218.52 million $ 17,022
Nov 9, 2 PM $ 0.218
+1.46%
$ 218 million $ 16,820
Nov 9, 1 PM $ 0.214
+0.36%
$ 213.8 million $ 16,200
Nov 9, 12 PM $ 0.213
+0.63%
$ 213.12 million $ 16,377
Nov 9, 11 AM $ 0.212
+1.86%
$ 211.61 million $ 15,992
Nov 9, 10 AM $ 0.209
-1.34%
$ 208.89 million $ 15,541
Nov 9, 9 AM $ 0.213
-0.18%
$ 213.33 million $ 13,848
Nov 9, 8 AM $ 0.215
+0.04%
$ 215.36 million $ 13,923
Nov 9, 7 AM $ 0.215
-0.14%
$ 215.28 million $ 13,928
Nov 9, 6 AM $ 0.215
+0.99%
$ 214.54 million $ 13,020
Nov 9, 5 AM $ 0.215
+0.63%
$ 214.81 million $ 12,213
Nov 9, 4 AM $ 0.215
+2.00%
$ 215.09 million $ 11,648
Nov 9, 3 AM $ 0.211
-1.08%
$ 210.55 million $ 9,513
Nov 9, 2 AM $ 0.216
-0.58%
$ 215.68 million $ 9,799
Nov 9, 1 AM $ 0.217
-1.22%
$ 216.9 million $ 9,529
Nov 9, 12 AM $ 0.219
-1.16%
$ 218.72 million $ 8,852
Nov 8, 11 PM $ 0.22
+0.55%
$ 219.51 million $ 8,666
Nov 8, 10 PM $ 0.218
+0.58%
$ 218.27 million $ 8,429
Nov 8, 9 PM $ 0.217
+0.32%
$ 216.58 million $ 8,126