Mira Historical Data

MIRA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.215
+0.65%
$ 215.3 million $ 8,096
Nov 8, 7 PM $ 0.213
-0.62%
$ 213.4 million $ 8,130
Nov 8, 6 PM $ 0.215
-0.13%
$ 214.51 million $ 8,398
Nov 8, 5 PM $ 0.215
+0.31%
$ 215.28 million $ 8,697
Nov 8, 4 PM $ 0.214
-0.34%
$ 214.32 million $ 8,918
Nov 8, 3 PM $ 0.216
-0.95%
$ 216.38 million $ 8,982
Nov 8, 2 PM $ 0.217
-1.95%
$ 216.78 million $ 8,684
Nov 8, 1 PM $ 0.22
-1.29%
$ 220.41 million $ 9,062
Nov 8, 12 PM $ 0.222
+0.47%
$ 221.79 million $ 8,821
Nov 8, 11 AM $ 0.222
+0.94%
$ 222.29 million $ 8,996
Nov 8, 10 AM $ 0.219
-0.39%
$ 218.59 million $ 8,832
Nov 8, 9 AM $ 0.219
-0.49%
$ 219.04 million $ 8,921
Nov 8, 8 AM $ 0.219
-0.03%
$ 219.36 million $ 8,332
Nov 8, 7 AM $ 0.218
-0.44%
$ 217.85 million $ 11,218
Nov 8, 6 AM $ 0.218
-0.66%
$ 217.72 million $ 11,167
Nov 8, 5 AM $ 0.221
-2.47%
$ 220.55 million $ 11,336
Nov 8, 4 AM $ 0.224
-0.70%
$ 224.45 million $ 11,279
Nov 8, 3 AM $ 0.229
+0.21%
$ 228.91 million $ 11,397
Nov 8, 2 AM $ 0.229
+0.48%
$ 228.94 million $ 11,511
Nov 8, 1 AM $ 0.226
-0.74%
$ 225.9 million $ 10,481
Nov 8, 12 AM $ 0.229
+1.50%
$ 228.75 million $ 10,663
Nov 7, 11 PM $ 0.226
-1.10%
$ 225.62 million $ 10,590
Nov 7, 10 PM $ 0.228
-0.14%
$ 227.71 million $ 10,631
Nov 7, 9 PM $ 0.229
-0.64%
$ 228.58 million $ 10,931
Nov 7, 8 PM $ 0.229
+0.05%
$ 229.22 million $ 11,085
Nov 7, 7 PM $ 0.229
-0.43%
$ 229.32 million $ 11,895
Nov 7, 6 PM $ 0.232
+1.01%
$ 231.5 million $ 11,974
Nov 7, 5 PM $ 0.23
+2.82%
$ 229.63 million $ 11,328
Nov 7, 4 PM $ 0.222
+3.23%
$ 222.47 million $ 10,633
Nov 7, 3 PM $ 0.215
+2.78%
$ 215.11 million $ 10,267
Nov 7, 2 PM $ 0.206
-0.82%
$ 206.2 million $ 9,186
Nov 7, 1 PM $ 0.205
+0.96%
$ 204.8 million $ 9,030
Nov 7, 12 PM $ 0.203
-0.61%
$ 203.31 million $ 9,044
Nov 7, 11 AM $ 0.204
-1.24%
$ 204.43 million $ 8,528
Nov 7, 10 AM $ 0.207
+0.00%
$ 206.8 million $ 8,694
Nov 7, 9 AM $ 0.209
-1.23%
$ 208.52 million $ 8,622
Nov 7, 8 AM $ 0.212
+0.76%
$ 211.94 million $ 8,660
Nov 7, 7 AM $ 0.209
-0.12%
$ 208.93 million $ 5,514
Nov 7, 6 AM $ 0.21
+0.81%
$ 209.91 million $ 5,376
Nov 7, 5 AM $ 0.209
+1.47%
$ 208.98 million $ 5,366
Nov 7, 4 AM $ 0.206
+0.20%
$ 206.25 million $ 5,060
Nov 7, 3 AM $ 0.207
+1.32%
$ 206.64 million $ 4,753
Nov 7, 2 AM $ 0.203
+0.87%
$ 202.78 million $ 4,483
Nov 7, 1 AM $ 0.204
-0.75%
$ 204.06 million $ 4,573
Nov 7, 12 AM $ 0.202
+0.46%
$ 202 million $ 4,550
Nov 6, 11 PM $ 0.201
+0.00%
$ 200.79 million $ 4,243
Nov 6, 10 PM $ 0.204
+0.10%
$ 203.63 million $ 4,005
Nov 6, 9 PM $ 0.203
+1.53%
$ 202.68 million $ 3,645
Nov 6, 8 PM $ 0.2
-0.45%
$ 200.1 million $ 3,402
Nov 6, 7 PM $ 0.202
-0.23%
$ 201.81 million $ 3,091