Mira Historical Data

MIRA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.2
-0.75%
$ 199.6 million $ 3,051
Nov 6, 5 PM $ 0.201
+1.10%
$ 200.68 million $ 2,338
Nov 6, 4 PM $ 0.199
-1.10%
$ 198.98 million $ 2,208
Nov 6, 3 PM $ 0.205
-0.28%
$ 205.27 million $ 1,919
Nov 6, 2 PM $ 0.206
-1.08%
$ 206.22 million $ 1,970
Nov 6, 1 PM $ 0.207
+1.53%
$ 207.44 million $ 1,955
Nov 6, 12 PM $ 0.206
-1.13%
$ 205.85 million $ 1,855
Nov 6, 11 AM $ 0.208
+0.05%
$ 208.11 million $ 1,793
Nov 6, 10 AM $ 0.208
-0.36%
$ 208.09 million $ 1,504
Nov 6, 9 AM $ 0.209
-0.64%
$ 209.05 million $ 1,564
Nov 6, 8 AM $ 0.211
+0.52%
$ 210.97 million $ 1,603
Nov 6, 7 AM $ 0.21
-0.34%
$ 210.4 million $ 1,615
Nov 6, 6 AM $ 0.211
-0.21%
$ 211.13 million $ 1,753
Nov 6, 5 AM $ 0.213
-0.17%
$ 212.49 million $ 1,814
Nov 6, 4 AM $ 0.212
-0.01%
$ 212.11 million $ 1,741
Nov 6, 3 AM $ 0.212
+0.08%
$ 211.79 million $ 1,822
Nov 6, 2 AM $ 0.21
-0.50%
$ 210.37 million $ 1,798
Nov 6, 1 AM $ 0.21
-1.53%
$ 210.48 million $ 1,959
Nov 6, 12 AM $ 0.215
-0.56%
$ 214.77 million $ 1,830
Nov 5, 11 PM $ 0.216
+0.88%
$ 215.98 million $ 1,808
Nov 5, 10 PM $ 0.213
+0.31%
$ 213.22 million $ 1,772
Nov 5, 9 PM $ 0.212
-0.43%
$ 211.66 million $ 1,713
Nov 5, 8 PM $ 0.213
-0.07%
$ 212.52 million $ 1,812
Nov 5, 7 PM $ 0.215
-0.47%
$ 214.67 million $ 2,041
Nov 5, 6 PM $ 0.214
+0.44%
$ 214.37 million $ 2,035
Nov 5, 5 PM $ 0.214
+0.86%
$ 214.1 million $ 2,201
Nov 5, 4 PM $ 0.211
-0.31%
$ 211.2 million $ 2,304
Nov 5, 3 PM $ 0.21
+1.03%
$ 210.15 million $ 2,193
Nov 5, 2 PM $ 0.208
-0.57%
$ 207.81 million $ 2,821
Nov 5, 1 PM $ 0.208
+0.42%
$ 207.67 million $ 2,806
Nov 5, 12 PM $ 0.207
+1.99%
$ 206.74 million $ 2,734
Nov 5, 11 AM $ 0.202
+1.08%
$ 202.23 million $ 2,703
Nov 5, 10 AM $ 0.2
-0.34%
$ 200.46 million $ 2,931
Nov 5, 9 AM $ 0.199
+0.03%
$ 199.31 million $ 3,139
Nov 5, 8 AM $ 0.2
-1.59%
$ 199.84 million $ 3,155
Nov 5, 7 AM $ 0.202
+0.20%
$ 202.4 million $ 3,229
Nov 5, 6 AM $ 0.202
-1.22%
$ 202.07 million $ 3,226
Nov 5, 5 AM $ 0.205
+0.26%
$ 204.53 million $ 3,280
Nov 5, 4 AM $ 0.202
-0.71%
$ 202.35 million $ 3,201
Nov 5, 3 AM $ 0.203
+1.84%
$ 203.13 million $ 3,329
Nov 5, 2 AM $ 0.199
+2.30%
$ 199.23 million $ 3,176
Nov 5, 1 AM $ 0.195
-3.17%
$ 194.8 million $ 3,201
Nov 5, 12 AM $ 0.203
-1.49%
$ 202.79 million $ 3,288
Nov 4, 11 PM $ 0.206
-0.19%
$ 205.75 million $ 3,237
Nov 4, 10 PM $ 0.207
+3.80%
$ 206.88 million $ 3,146
Nov 4, 9 PM $ 0.2
-2.10%
$ 200.41 million $ 3,020
Nov 4, 8 PM $ 0.201
-1.95%
$ 201.08 million $ 3,476
Nov 4, 7 PM $ 0.206
+0.33%
$ 206.45 million $ 3,580
Nov 4, 6 PM $ 0.206
-2.01%
$ 205.92 million $ 3,268
Nov 4, 5 PM $ 0.21
-0.98%
$ 209.94 million $ 3,185