Mira Historical Data

MIRA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.213
-2.10%
$ 213.31 million $ 3,789
Nov 4, 3 PM $ 0.219
+0.90%
$ 219.22 million $ 4,889
Nov 4, 2 PM $ 0.214
-0.29%
$ 213.96 million $ 4,790
Nov 4, 1 PM $ 0.214
-0.63%
$ 213.64 million $ 4,420
Nov 4, 12 PM $ 0.216
-1.09%
$ 215.68 million $ 4,696
Nov 4, 11 AM $ 0.219
+1.45%
$ 218.64 million $ 4,658
Nov 4, 10 AM $ 0.216
-0.24%
$ 215.75 million $ 4,883
Nov 4, 9 AM $ 0.216
-0.51%
$ 215.85 million $ 5,960
Nov 4, 8 AM $ 0.216
+2.58%
$ 216.03 million $ 5,863
Nov 4, 7 AM $ 0.211
-0.69%
$ 211.48 million $ 6,089
Nov 4, 6 AM $ 0.214
+0.75%
$ 214.4 million $ 6,233
Nov 4, 5 AM $ 0.214
-2.62%
$ 214.06 million $ 6,177
Nov 4, 4 AM $ 0.221
-0.80%
$ 221.1 million $ 6,877
Nov 4, 3 AM $ 0.223
+1.79%
$ 222.65 million $ 6,923
Nov 4, 2 AM $ 0.219
-0.41%
$ 219.22 million $ 7,011
Nov 4, 1 AM $ 0.222
+0.41%
$ 221.63 million $ 7,130
Nov 4, 12 AM $ 0.216
-1.22%
$ 216.13 million $ 7,072
Nov 3, 11 PM $ 0.219
+0.07%
$ 218.51 million $ 7,030
Nov 3, 10 PM $ 0.217
-0.22%
$ 217.14 million $ 7,075
Nov 3, 9 PM $ 0.217
+0.50%
$ 216.93 million $ 7,155
Nov 3, 8 PM $ 0.217
-1.64%
$ 216.68 million $ 8,561
Nov 3, 7 PM $ 0.22
-1.83%
$ 220.25 million $ 8,710
Nov 3, 6 PM $ 0.225
-0.47%
$ 225.2 million $ 8,514
Nov 3, 5 PM $ 0.225
+0.34%
$ 224.76 million $ 8,728
Nov 3, 4 PM $ 0.225
+2.43%
$ 225.09 million $ 8,196
Nov 3, 3 PM $ 0.216
-5.76%
$ 216.45 million $ 7,434
Nov 3, 2 PM $ 0.229
-0.53%
$ 229.09 million $ 8,243
Nov 3, 1 PM $ 0.231
-0.59%
$ 230.7 million $ 8,297
Nov 3, 12 PM $ 0.232
-0.56%
$ 232.34 million $ 8,349
Nov 3, 11 AM $ 0.233
-0.30%
$ 233.2 million $ 8,311
Nov 3, 10 AM $ 0.233
-1.94%
$ 233.08 million $ 8,132
Nov 3, 9 AM $ 0.239
+2.19%
$ 238.67 million $ 8,795
Nov 3, 8 AM $ 0.232
+0.39%
$ 232.38 million $ 9,351
Nov 3, 7 AM $ 0.232
+2.84%
$ 231.85 million $ 9,300
Nov 3, 6 AM $ 0.227
-0.25%
$ 226.89 million $ 8,956
Nov 3, 5 AM $ 0.229
+1.42%
$ 228.85 million $ 9,164
Nov 3, 4 AM $ 0.227
-0.80%
$ 226.61 million $ 8,891
Nov 3, 3 AM $ 0.229
-1.99%
$ 228.53 million $ 9,496
Nov 3, 2 AM $ 0.232
-1.97%
$ 232.11 million $ 9,614
Nov 3, 1 AM $ 0.238
-0.86%
$ 238.02 million $ 10,110
Nov 3, 12 AM $ 0.244
-0.74%
$ 243.54 million $ 10,258
Nov 2, 11 PM $ 0.244
+0.61%
$ 243.6 million $ 10,218
Nov 2, 10 PM $ 0.242
+0.47%
$ 242.47 million $ 10,135
Nov 2, 9 PM $ 0.241
+0.68%
$ 240.86 million $ 9,843
Nov 2, 8 PM $ 0.239
+0.60%
$ 239.15 million $ 9,793
Nov 2, 7 PM $ 0.239
-0.53%
$ 239.1 million $ 8,254
Nov 2, 6 PM $ 0.24
+0.17%
$ 239.7 million $ 8,170
Nov 2, 5 PM $ 0.241
+0.40%
$ 240.57 million $ 8,069
Nov 2, 4 PM $ 0.239
-0.74%
$ 239.45 million $ 8,317
Nov 2, 3 PM $ 0.242
+0.14%
$ 241.68 million $ 7,658