Mira Historical Data

MIRA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.242
+0.14%
$ 241.68 million $ 7,658
Nov 2, 2 PM $ 0.241
-2.50%
$ 241.34 million $ 7,875
Nov 2, 1 PM $ 0.247
-0.32%
$ 247.48 million $ 7,557
Nov 2, 12 PM $ 0.249
+0.50%
$ 248.74 million $ 7,743
Nov 2, 11 AM $ 0.247
+0.54%
$ 246.88 million $ 7,268
Nov 2, 10 AM $ 0.244
-1.88%
$ 244 million $ 7,260
Nov 2, 9 AM $ 0.25
+0.10%
$ 250.47 million $ 7,397
Nov 2, 8 AM $ 0.25
-0.18%
$ 250.39 million $ 7,182
Nov 2, 7 AM $ 0.25
-0.77%
$ 250.18 million $ 7,036
Nov 2, 6 AM $ 0.253
+0.92%
$ 252.83 million $ 5,410
Nov 2, 5 AM $ 0.251
+0.10%
$ 251.2 million $ 5,301
Nov 2, 4 AM $ 0.249
-0.97%
$ 249.1 million $ 5,236
Nov 2, 3 AM $ 0.25
-0.57%
$ 249.77 million $ 6,597
Nov 2, 2 AM $ 0.251
+0.19%
$ 251.15 million $ 6,878
Nov 2, 1 AM $ 0.253
-0.61%
$ 252.78 million $ 6,509
Nov 2, 12 AM $ 0.255
-0.44%
$ 255.22 million $ 6,498
Nov 1, 11 PM $ 0.256
+0.11%
$ 256.35 million $ 6,668
Nov 1, 10 PM $ 0.256
-0.25%
$ 255.55 million $ 6,643
Nov 1, 9 PM $ 0.258
-0.56%
$ 257.99 million $ 6,783
Nov 1, 8 PM $ 0.259
+0.15%
$ 259.28 million $ 6,853
Nov 1, 7 PM $ 0.259
-0.79%
$ 259.13 million $ 6,924
Nov 1, 6 PM $ 0.261
+0.02%
$ 260.88 million $ 7,357
Nov 1, 5 PM $ 0.261
-0.08%
$ 260.82 million $ 7,329
Nov 1, 4 PM $ 0.262
+0.53%
$ 261.51 million $ 7,465
Nov 1, 3 PM $ 0.26
+0.37%
$ 260.06 million $ 7,152
Nov 1, 2 PM $ 0.259
-0.37%
$ 258.56 million $ 10,340
Nov 1, 1 PM $ 0.262
-0.05%
$ 262.08 million $ 11,707
Nov 1, 12 PM $ 0.262
-0.40%
$ 261.7 million $ 11,735
Nov 1, 11 AM $ 0.263
-0.18%
$ 262.75 million $ 11,949
Nov 1, 10 AM $ 0.263
-0.33%
$ 263.06 million $ 12,470
Nov 1, 9 AM $ 0.267
-0.24%
$ 266.61 million $ 13,174
Nov 1, 8 AM $ 0.267
+1.87%
$ 267.11 million $ 14,724
Nov 1, 7 AM $ 0.263
+0.88%
$ 262.52 million $ 13,961
Nov 1, 6 AM $ 0.261
+0.61%
$ 261.09 million $ 13,841
Nov 1, 5 AM $ 0.26
+0.05%
$ 259.75 million $ 13,844
Nov 1, 4 AM $ 0.26
-0.26%
$ 259.5 million $ 13,800
Nov 1, 3 AM $ 0.26
+1.14%
$ 260.05 million $ 11,398
Nov 1, 2 AM $ 0.254
-0.75%
$ 254.36 million $ 10,906
Nov 1, 1 AM $ 0.257
+0.02%
$ 256.9 million $ 11,061
Nov 1, 12 AM $ 0.256
+0.25%
$ 256.3 million $ 10,716
Download