Mira Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000188
-2.58%
$ 188,376 $ 4,676
Jun 13, 2025 $ 0.000158
-1.82%
$ 158,099 $ 4,578
Jun 12, 2025 $ 0.000161
-10.60%
$ 160,883 $ 4,446
Jun 6, 2025 $ 0.0₁₀17
+0.00%
$ -- $ 54,581
Jun 5, 2025 $ 0.0₁₀17
-75.36%
$ -- $ 77,235
Jun 4, 2025 $ 0.0₁₀67
-62.98%
$ -- $ 135,657
Jun 3, 2025 $ 0.0₉177
-38.75%
$ -- $ 507,153
Jun 2, 2025 $ 0.0₉418
-26.54%
$ -- $ 681,702
Jun 1, 2025 $ 0.0₉56
-96.53%
$ 1 $ 502,818
May 31, 2025 $ 0.0₉611
-49.50%
$ 1 $ 192,764
May 30, 2025 $ 0.0₈121
-35.29%
$ 1 $ 47,962
May 29, 2025 $ 0.0₈187
-20.39%
$ 2 $ 142,814
May 28, 2025 $ 0.0₈235
-26.43%
$ 2 $ 685,205
May 27, 2025 $ 0.0₈319
-20.19%
$ 3 $ 623,059
May 26, 2025 $ 0.0₈4
-49.99%
$ 4 $ 21,496
May 25, 2025 $ 0.0₈82
-33.87%
$ 8 $ 727,329
May 24, 2025 $ 0.0₇124
-58.53%
$ 12 $ 2.47 million
May 23, 2025 $ 0.0₇248
-9.82%
$ 25 $ 723,537
May 22, 2025 $ 0.0₇275
-40.09%
$ 27 $ 99,305
May 21, 2025 $ 0.0₇459
-53.16%
$ 46 $ 138,669
May 20, 2025 $ 0.0₇98
-28.62%
$ 98 $ 503,945
May 19, 2025 $ 0.0₆181
+0.39%
$ 181 $ 1.65 million
May 18, 2025 $ 0.0₆17
-66.00%
$ 170 $ 522,548
May 17, 2025 $ 0.0₆5
-81.48%
$ 500 $ 201,811
May 16, 2025 $ 0.0₅32
+433.33%
$ 3,200 $ 620,433
May 15, 2025 $ 0.0₆6
-49.93%
$ 600 $ 326,230
May 14, 2025 $ 0.0₅12
-24.97%
$ 1,198 $ 537,850
May 13, 2025 $ 0.0₅16
-58.00%
$ 1,597 $ 35,476
May 12, 2025 $ 0.0₅33
-5.70%
$ 3,297 $ 709,114
May 11, 2025 $ 0.0₅35
-20.41%
$ 3,497 $ 502,640
May 10, 2025 $ 0.0₅439
-38.78%
$ 4,395 $ 237,277
May 9, 2025 $ 0.0₅78
-21.04%
$ 7,798 $ 338,170
May 8, 2025 $ 0.0₅988
-29.45%
$ 9,877 $ 361,714
May 7, 2025 $ 0.000033
+57.20%
$ 32,995 $ 2.46 million
May 6, 2025 $ 0.000021
-25.01%
$ 20,995 $ 79,576
May 5, 2025 $ 0.0000289
-48.76%
$ 28,898 $ 537,551
May 4, 2025 $ 0.0000437
-61.63%
$ 43,697 $ 1.01 million
May 3, 2025 $ 0.000248
-15.15%
$ 247,584 $ 3.85 million
May 2, 2025 $ 0.000289
+376.24%
$ 288,581 $ 678,422
May 1, 2025 $ 0.0000766
+19.50%
$ 76,595 $ 14,779
Apr 30, 2025 $ 0.0000981
+1.66%
$ 98,094 $ 689,886
Apr 29, 2025 $ 0.000165
-2.42%
$ -- $ 929,395
Apr 28, 2025 $ 0.000169
-29.50%
$ 169,189 $ 931,308
Apr 27, 2025 $ 0.00023
-36.11%
$ 229,985 $ 41,358
Apr 26, 2025 $ 0.00034
-33.33%
$ 339,978 $ 40,805
Apr 25, 2025 $ 0.00051
-87.97%
$ 509,967 $ 272,431
Apr 24, 2025 $ 0.000397
-0.75%
$ -- $ 30,448
Apr 23, 2025 $ 0.0004
-0.99%
$ 399,974 $ 31,703
Apr 22, 2025 $ 0.000404
+8.02%
$ 403,974 $ 45,855
Apr 21, 2025 $ 0.000367
-0.54%
$ 366,976 $ 47,123