Mira Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0002
+5.34%
$200,173 $12,097
Aug 6, 2025 $0.000191
+2.58%
$190,510 $16
Aug 5, 2025 $0.000186
-3.15%
$185,663 $26
Aug 4, 2025 $0.000191
+2.06%
$190,974 $9
Jul 28, 2025 $0.000224
+4.15%
$-- $545
Jul 27, 2025 $0.000216
+1.91%
$216,275 $266
Jul 26, 2025 $0.000212
-0.42%
$212,164 $36
Jul 23, 2025 $0.000234
+0.00%
$-- $292
Jul 22, 2025 $0.000236
+2.88%
$-- $52
Jul 21, 2025 $0.000232
+8.44%
$-- $1,465
Jul 20, 2025 $0.000212
+2.92%
$-- $250
Jul 19, 2025 $0.000206
+1.07%
$-- $453
Jul 18, 2025 $0.000207
+0.53%
$207,943 $411
Jul 17, 2025 $0.000205
-1.35%
$204,655 $1,150
Jul 16, 2025 $0.000208
+8.81%
$207,526 $1,212
Jul 15, 2025 $0.000189
+0.46%
$188,849 $983
Jul 14, 2025 $0.000185
+1.25%
$185,176 $1,092
Jul 13, 2025 $0.000183
+0.44%
$183,036 $426
Jul 12, 2025 $0.000182
-3.26%
$182,322 $1,515
Jul 11, 2025 $0.000187
+0.27%
$187,481 $179
Jul 10, 2025 $0.000187
+2.90%
$186,708 $5,582
Jul 9, 2025 $0.000181
+1.81%
$180,752 $241
Jul 8, 2025 $0.000174
+0.00%
$174,018 $1,579
Jul 2, 2025 $0.000178
+1.56%
$-- $413
Jul 1, 2025 $0.000175
-6.65%
$175,019 $788
Jun 30, 2025 $0.000189
+2.74%
$188,614 $1,430
Jun 29, 2025 $0.000183
+2.05%
$183,476 $125
Jun 28, 2025 $0.00018
+6.85%
$180,148 $763
Jun 27, 2025 $0.000169
+7.33%
$168,768 $3,244
Jun 26, 2025 $0.000157
-6.99%
$157,172 $2,436
Jun 25, 2025 $0.000168
+2.06%
$168,310 $2,490
Jun 24, 2025 $0.000165
-0.78%
$164,751 $2,602
Jun 23, 2025 $0.000166
+10.22%
$165,728 $148
Jun 22, 2025 $0.000151
-0.59%
$150,609 $406
Jun 21, 2025 $0.000152
-6.92%
$151,645 $3,428
Jun 20, 2025 $0.000164
-3.88%
$164,008 $2,386
Jun 19, 2025 $0.00017
-3.77%
$170,488 $12,542
Jun 18, 2025 $0.000178
-1.16%
$178,140 $299
Jun 17, 2025 $0.00018
-8.41%
$179,942 $2,886
Jun 16, 2025 $0.000199
+6.47%
$198,837 $3,142
Jun 15, 2025 $0.000189
+1.33%
$188,901 $7,069
Jun 14, 2025 $0.000188
-2.58%
$188,376 $4,676
Jun 13, 2025 $0.000158
-1.82%
$158,099 $4,578
Jun 12, 2025 $0.000161
-10.60%
$160,883 $4,446
Jun 6, 2025 $0.0₁₀17
+0.00%
$-- $54,581
Jun 5, 2025 $0.0₁₀17
-75.36%
$-- $77,235
Jun 4, 2025 $0.0₁₀67
-62.98%
$-- $135,657
Jun 3, 2025 $0.0₉177
-38.75%
$-- $507,153
Jun 2, 2025 $0.0₉418
-26.54%
$-- $681,702
Jun 1, 2025 $0.0₉56
-96.53%
$1 $502,818