Mira Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000732
-0.42%
$ 73,170 $ 632
Mar 28, 7 PM $ 0.0000734
-0.23%
$ 73,391 $ 634
Mar 28, 6 PM $ 0.0000736
+0.31%
$ 73,579 $ 635
Mar 28, 5 PM $ 0.0000733
-3.14%
$ 73,254 $ 633
Mar 28, 4 PM $ 0.0000759
-2.47%
$ 75,874 $ 631
Mar 28, 3 PM $ 0.0000779
+0.89%
$ 77,887 $ 1
Mar 28, 2 PM $ 0.0000772
-0.13%
$ 77,236 $ 1
Mar 28, 1 PM $ 0.000077
+0.07%
$ 76,952 $ 1
Mar 28, 12 PM $ 0.0000772
+0.21%
$ 77,205 $ 1
Mar 28, 11 AM $ 0.0000771
+0.10%
$ 77,097 $ 2
Mar 28, 10 AM $ 0.000077
-0.18%
$ 77,017 $ 2
Mar 28, 9 AM $ 0.0000773
-0.30%
$ 77,272 $ 2
Mar 28, 8 AM $ 0.0000776
-0.03%
$ 77,622 $ 2
Mar 28, 7 AM $ 0.0000775
+0.30%
$ 77,474 $ 3
Mar 28, 6 AM $ 0.0000772
+0.47%
$ 77,172 $ 3
Mar 28, 5 AM $ 0.0000768
+0.04%
$ 76,795 $ 3
Mar 28, 4 AM $ 0.0000767
-0.10%
$ 76,678 $ 3
Mar 28, 3 AM $ 0.0000768
+0.00%
$ 76,755 $ 3
Mar 28, 2 AM $ 0.0000767
+0.01%
$ 76,683 $ 3
Mar 28, 1 AM $ 0.0000767
-0.33%
$ 76,719 $ 3
Mar 28, 12 AM $ 0.0000769
-0.26%
$ 76,932 $ 3
Mar 27, 11 PM $ 0.0000769
+0.01%
$ 76,915 $ 3
Mar 27, 10 PM $ 0.0000768
-0.17%
$ 76,752 $ 3
Mar 27, 9 PM $ 0.000077
+0.12%
$ 77,043 $ 2
Mar 27, 8 PM $ 0.0000767
-0.17%
$ 76,713 $ 3
Mar 27, 7 PM $ 0.0000765
+0.11%
$ 76,448 $ 6
Mar 27, 6 PM $ 0.0000767
-0.28%
$ 76,664 $ 5
Mar 27, 5 PM $ 0.0000771
-0.17%
$ 77,047 $ 6
Mar 27, 4 PM $ 0.000077
-0.70%
$ 76,958 $ 12
Mar 27, 3 PM $ 0.0000774
+0.57%
$ 77,427 $ 12
Mar 27, 2 PM $ 0.0000769
-0.10%
$ 76,894 $ 12
Mar 27, 1 PM $ 0.0000775
+0.26%
$ 77,513 $ 12
Mar 27, 12 PM $ 0.0000776
-0.10%
$ 77,613 $ 12
Mar 27, 11 AM $ 0.0000778
+0.50%
$ 77,807 $ 16
Mar 27, 10 AM $ 0.000079
+0.16%
$ 79,034 $ 21
Mar 27, 9 AM $ 0.0000789
-0.13%
$ 78,938 $ 21
Mar 27, 8 AM $ 0.0000798
-0.05%
$ 79,810 $ 21
Mar 27, 7 AM $ 0.0000799
-0.17%
$ 79,856 $ 22
Mar 27, 6 AM $ 0.0000801
+0.19%
$ 80,141 $ 21
Mar 27, 5 AM $ 0.00008
-0.03%
$ 79,957 $ 21
Mar 27, 4 AM $ 0.0000799
-0.45%
$ 79,923 $ 21
Mar 27, 3 AM $ 0.0000803
-0.34%
$ 80,331 $ 21
Mar 27, 2 AM $ 0.0000806
-0.20%
$ 80,586 $ 21
Mar 27, 1 AM $ 0.0000806
+0.25%
$ 80,592 $ 21
Mar 27, 12 AM $ 0.0000803
+0.11%
$ 80,321 $ 21
Mar 26, 11 PM $ 0.0000802
-0.35%
$ 80,221 $ 21
Mar 26, 10 PM $ 0.0000803
-0.90%
$ 80,274 $ 21
Mar 26, 9 PM $ 0.0000808
+0.36%
$ 80,777 $ 21
Mar 26, 8 PM $ 0.0000805
+1.00%
$ 80,488 $ 37
Mar 26, 7 PM $ 0.0000797
-0.16%
$ 79,694 $ 42