Mira Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000798
-1.12%
$ 79,779 $ 41
Mar 26, 5 PM $ 0.0000812
-0.08%
$ 81,163 $ 41
Mar 26, 4 PM $ 0.0000813
-0.01%
$ 81,299 $ 41
Mar 26, 3 PM $ 0.0000813
-0.01%
$ 81,341 $ 46
Mar 26, 2 PM $ 0.0000817
-0.01%
$ 81,666 $ 46
Mar 26, 1 PM $ 0.0000816
+0.14%
$ 81,629 $ 46
Mar 26, 12 PM $ 0.0000816
-0.48%
$ 81,569 $ 53
Mar 26, 11 AM $ 0.0000818
-0.07%
$ 81,794 $ 60
Mar 26, 10 AM $ 0.0000822
-0.17%
$ 82,181 $ 55
Mar 26, 9 AM $ 0.0000825
+0.00%
$ 82,540 $ 50
Mar 26, 8 AM $ 0.0000825
-0.51%
$ 82,485 $ 50
Mar 26, 7 AM $ 0.0000829
+0.23%
$ 82,869 $ 53
Mar 26, 6 AM $ 0.0000828
-0.32%
$ 82,824 $ 59
Mar 26, 5 AM $ 0.0000835
-1.22%
$ 83,540 $ 60
Mar 26, 4 AM $ 0.0000846
+0.07%
$ 84,585 $ 60
Mar 26, 3 AM $ 0.0000844
-0.33%
$ 84,366 $ 60
Mar 26, 2 AM $ 0.0000849
-0.62%
$ 84,927 $ 60
Mar 26, 1 AM $ 0.0000854
+0.09%
$ 85,346 $ 61
Mar 26, 12 AM $ 0.0000851
-0.32%
$ 85,134 $ 69
Mar 25, 11 PM $ 0.0000853
+0.15%
$ 85,306 $ 69
Mar 25, 10 PM $ 0.000085
+0.18%
$ 85,016 $ 73
Mar 25, 9 PM $ 0.000085
-0.16%
$ 84,954 $ 26
Mar 25, 8 PM $ 0.0000854
+0.12%
$ 85,434 $ 28
Mar 25, 7 PM $ 0.0000854
+0.10%
$ 85,435 $ 20
Mar 25, 6 PM $ 0.0000857
+0.28%
$ 85,682 $ 20
Mar 25, 5 PM $ 0.000086
-0.01%
$ 85,967 $ 20
Mar 25, 4 PM $ 0.000086
+0.63%
$ 85,979 $ 20
Mar 25, 3 PM $ 0.0000852
-0.67%
$ 85,150 $ 21
Mar 25, 2 PM $ 0.0000858
-0.69%
$ 85,820 $ 21
Mar 25, 1 PM $ 0.0000866
+0.10%
$ 86,640 $ 22
Mar 25, 12 PM $ 0.0000862
-0.36%
$ 86,187 $ 283
Mar 25, 11 AM $ 0.0000866
+0.40%
$ 86,548 $ 276
Mar 25, 10 AM $ 0.0000861
-0.06%
$ 86,051 $ 275
Mar 25, 9 AM $ 0.0000859
-0.08%
$ 85,940 $ 275
Mar 25, 8 AM $ 0.0000862
+0.71%
$ 86,198 $ 274
Mar 25, 7 AM $ 0.0000857
-0.61%
$ 85,651 $ 274
Mar 25, 6 AM $ 0.0000863
+0.31%
$ 86,335 $ 279
Mar 25, 5 AM $ 0.0000861
+0.57%
$ 86,142 $ 280
Mar 25, 4 AM $ 0.0000854
-0.20%
$ 85,375 $ 307
Mar 25, 3 AM $ 0.0000852
+0.41%
$ 85,183 $ 307
Mar 25, 2 AM $ 0.0000851
+0.31%
$ 85,083 $ 315
Mar 25, 1 AM $ 0.0000849
-0.37%
$ 84,873 $ 314
Mar 25, 12 AM $ 0.0000853
+0.78%
$ 85,258 $ 332
Mar 24, 11 PM $ 0.0000846
+0.60%
$ 84,641 $ 345
Mar 24, 10 PM $ 0.0000841
+0.00%
$ 84,139 $ 353
Mar 24, 9 PM $ 0.0000842
+0.38%
$ 84,148 $ 357
Mar 24, 8 PM $ 0.0000836
+1.39%
$ 83,619 $ 364
Mar 24, 7 PM $ 0.0000826
-0.38%
$ 82,602 $ 369
Mar 24, 6 PM $ 0.000083
-0.14%
$ 83,007 $ 438
Mar 24, 5 PM $ 0.0000829
-0.28%
$ 82,934 $ 758