Mira Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000768
-0.45%
$ 65,488 $ 1
May 20, 6 PM $ 0.0000774
-0.37%
$ 66,060 $ 1
May 20, 5 PM $ 0.0000774
+0.69%
$ 65,995 $ 1
May 20, 4 PM $ 0.0000772
+0.30%
$ 65,839 $ 2
May 20, 3 PM $ 0.0000767
+0.26%
$ 65,393 $ 2
May 20, 2 PM $ 0.0000758
+0.25%
$ 64,633 $ 2
May 20, 1 PM $ 0.0000762
+0.12%
$ 64,963 $ 2
May 20, 12 PM $ 0.0000759
-0.07%
$ 64,733 $ 2
May 20, 11 AM $ 0.0000761
-0.13%
$ 64,901 $ 2
May 20, 10 AM $ 0.000076
-0.06%
$ 64,875 $ 2
May 20, 9 AM $ 0.000076
+0.05%
$ 64,856 $ 2
May 20, 8 AM $ 0.000076
-0.11%
$ 64,793 $ 2
May 20, 7 AM $ 0.0000759
+0.06%
$ 64,776 $ 2
May 20, 6 AM $ 0.000076
+0.02%
$ 64,812 $ 2
May 20, 5 AM $ 0.0000755
+0.35%
$ 64,405 $ 2
May 20, 4 AM $ 0.0000754
-0.05%
$ 64,285 $ 2
May 20, 3 AM $ 0.0000751
-0.28%
$ 64,107 $ 2
May 20, 2 AM $ 0.0000755
+0.43%
$ 64,426 $ 2
May 20, 1 AM $ 0.0000754
+0.00%
$ 64,303 $ 2
May 20, 12 AM $ 0.0000755
-0.18%
$ 64,408 $ 2
May 19, 11 PM $ 0.0000754
-0.01%
$ 64,293 $ 2
May 19, 10 PM $ 0.0000755
-0.30%
$ 64,425 $ 3
May 19, 9 PM $ 0.0000756
-0.06%
$ 64,471 $ 3
May 19, 8 PM $ 0.0000755
-0.08%
$ 64,435 $ 3
May 19, 7 PM $ 0.0000756
+0.04%
$ 64,533 $ 3
May 19, 6 PM $ 0.0000758
-0.02%
$ 64,674 $ 3
May 19, 5 PM $ 0.000076
+0.30%
$ 64,830 $ 3
May 19, 4 PM $ 0.0000755
-0.13%
$ 64,431 $ 1
May 19, 3 PM $ 0.0000755
-0.06%
$ 64,400 $ 1
May 19, 2 PM $ 0.0000758
-0.34%
$ 64,674 $ 1
May 19, 1 PM $ 0.0000759
+0.02%
$ 64,721 $ 1
May 19, 12 PM $ 0.0000757
+0.01%
$ 64,583 $ 1
May 19, 11 AM $ 0.0000759
-0.09%
$ 64,744 $ 1
May 12, 4 AM $ 0.0865
+0.00%
$ 73.82 million $ 0
May 10, 9 PM $ 0.0000852
+0.00%
$ 72,652 $ 15
May 10, 2 PM $ 0.0867
+0.11%
$ 74 million $ 0
May 10, 1 PM $ 0.0866
+0.23%
$ 73.91 million $ 0
May 10, 12 PM $ 0.0864
+0.09%
$ 73.74 million $ 0
May 10, 11 AM $ 0.0863
-0.19%
$ 73.64 million $ 0
May 10, 10 AM $ 0.0865
-0.16%
$ 73.76 million $ 0
May 10, 9 AM $ 0.0866
-0.08%
$ 73.89 million $ 0
May 10, 8 AM $ 0.0867
+0.06%
$ 73.93 million $ 0
May 10, 7 AM $ 0.0867
+0.01%
$ 73.92 million $ 0
May 10, 6 AM $ 0.0866
+0.10%
$ 73.92 million $ 0
May 10, 5 AM $ 0.0866
+0.00%
$ 73.92 million $ 0
May 10, 4 AM $ 0.0867
+0.08%
$ 73.94 million $ 0
May 10, 3 AM $ 0.0867
+0.14%
$ 73.95 million $ 0
May 10, 2 AM $ 0.0865
+0.08%
$ 73.81 million $ 0
May 10, 1 AM $ 0.0863
-0.23%
$ 73.6 million $ 0
May 10, 12 AM $ 0.0865
-0.04%
$ 73.83 million $ 0