Mira Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000658
-9.41%
$ 657,535 $ 1.58 million
Feb 28, 2025 $ 0.000725
+14.72%
$ 725,382 $ 2.66 million
Feb 27, 2025 $ 0.00064
+9.76%
$ 639,929 $ 1.88 million
Feb 26, 2025 $ 0.000583
-14.54%
$ 583,055 $ 2.08 million
Feb 25, 2025 $ 0.000683
+8.93%
$ 682,768 $ 2.81 million
Feb 24, 2025 $ 0.000626
-20.12%
$ 625,930 $ 2.37 million
Feb 23, 2025 $ 0.000784
-7.17%
$ 783,586 $ 1.28 million
Feb 22, 2025 $ 0.000844
-0.30%
$ 843,660 $ 1.19 million
Feb 21, 2025 $ 0.000846
-1.85%
$ 846,196 $ 1.63 million
Feb 20, 2025 $ 0.000863
+12.73%
$ 862,560 $ 1.44 million
Feb 19, 2025 $ 0.000765
-4.93%
$ 765,032 $ 1.91 million
Feb 18, 2025 $ 0.000805
-15.13%
$ 804,733 $ 2.81 million
Feb 17, 2025 $ 0.000949
-8.83%
$ 948,574 $ 2.82 million
Feb 16, 2025 $ 0.00104
+0.89%
$ 1.04 million $ 2.65 million
Feb 15, 2025 $ 0.00103
-7.71%
$ 1.03 million $ 2.05 million
Feb 14, 2025 $ 0.00112
-15.39%
$ 1.12 million $ 2.72 million
Feb 13, 2025 $ 0.00132
-5.69%
$ 1.32 million $ 3.2 million
Feb 12, 2025 $ 0.00141
+14.91%
$ 1.41 million $ 3.82 million
Feb 11, 2025 $ 0.00124
-1.69%
$ 1.24 million $ 3.02 million
Feb 10, 2025 $ 0.00126
-13.56%
$ 1.26 million $ 2.89 million
Feb 9, 2025 $ 0.00145
-20.69%
$ 1.45 million $ 3.29 million
Feb 8, 2025 $ 0.00183
+11.43%
$ 1.83 million $ 3.22 million
Feb 7, 2025 $ 0.00165
-5.14%
$ 1.65 million $ 3.17 million
Feb 6, 2025 $ 0.00174
-16.75%
$ 1.74 million $ 3.11 million
Feb 5, 2025 $ 0.00208
-8.24%
$ 2.08 million $ 3.22 million
Feb 4, 2025 $ 0.00227
-3.04%
$ 2.27 million $ 4.2 million
Feb 3, 2025 $ 0.00234
+13.97%
$ 2.34 million $ 7.92 million
Feb 2, 2025 $ 0.00205
-9.58%
$ 2.05 million $ 4.57 million
Feb 1, 2025 $ 0.00227
-16.88%
$ 2.27 million $ 2.88 million
Jan 31, 2025 $ 0.00273
+6.97%
$ 2.73 million $ 2.98 million
Jan 30, 2025 $ 0.00255
-0.47%
$ 2.55 million $ 2.79 million
Jan 29, 2025 $ 0.00257
-8.54%
$ 2.56 million $ 3.38 million
Jan 28, 2025 $ 0.0028
-12.93%
$ 2.8 million $ 2.95 million
Jan 27, 2025 $ 0.00322
+0.29%
$ 3.22 million $ 3.61 million
Jan 26, 2025 $ 0.00321
-29.03%
$ 3.21 million $ 2.33 million
Jan 25, 2025 $ 0.00454
+1.33%
$ 4.54 million $ 2.06 million
Jan 24, 2025 $ 0.00448
-20.49%
$ 4.48 million $ 2.29 million
Jan 23, 2025 $ 0.00563
-21.89%
$ 5.63 million $ 2.57 million
Jan 22, 2025 $ 0.0072
+16.31%
$ 7.2 million $ 26.3 million
Jan 21, 2025 $ 0.00616
+2.43%
$ 6.16 million $ 3.91 million
Jan 20, 2025 $ 0.006
+28.85%
$ 6 million $ 6.82 million
Jan 19, 2025 $ 0.00471
-44.69%
$ 4.71 million $ 7.77 million
Jan 18, 2025 $ 0.00854
-35.22%
$ 8.54 million $ 4.1 million
Jan 17, 2025 $ 0.0133
-8.55%
$ 13.29 million $ 4.26 million
Jan 16, 2025 $ 0.0144
-12.84%
$ 14.37 million $ 2.46 million
Jan 15, 2025 $ 0.0164
-46.45%
$ 16.37 million $ 2.7 million
Jan 14, 2025 $ 0.0326
+16.54%
$ 32.64 million $ 1.03 million
Jan 13, 2025 $ 0.028
+34.27%
$ 27.96 million $ 229.74 million
Jan 12, 2025 $ 0.0204
+8.19%
$ 20.44 million $ 417.34 million
Jan 11, 2025 $ 0.0184
+32.90%
$ 18.4 million $ 860,172