Mira Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000833
-0.51%
$ 83,252 $ 819
Mar 24, 3 PM $ 0.0000838
+0.33%
$ 83,756 $ 835
Mar 24, 2 PM $ 0.0000832
-1.78%
$ 83,148 $ 878
Mar 24, 1 PM $ 0.0000851
-2.42%
$ 85,070 $ 917
Mar 24, 12 PM $ 0.0000873
-0.03%
$ 87,274 $ 2,040
Mar 24, 11 AM $ 0.0000875
+0.11%
$ 87,474 $ 2,512
Mar 24, 10 AM $ 0.0000874
-0.12%
$ 87,404 $ 2,843
Mar 24, 9 AM $ 0.0000873
+0.16%
$ 87,324 $ 3,525
Mar 24, 8 AM $ 0.0000874
+0.35%
$ 87,371 $ 14,440
Mar 24, 7 AM $ 0.0000869
+0.91%
$ 86,924 $ 14,671
Mar 24, 6 AM $ 0.0000861
+0.12%
$ 86,069 $ 14,112
Mar 24, 5 AM $ 0.000086
-0.40%
$ 85,953 $ 14,211
Mar 24, 4 AM $ 0.0000862
-0.05%
$ 86,199 $ 14,214
Mar 24, 3 AM $ 0.000086
-0.19%
$ 85,952 $ 14,206
Mar 24, 2 AM $ 0.0000862
-0.24%
$ 86,204 $ 15,340
Mar 24, 1 AM $ 0.0000865
-0.61%
$ 86,526 $ 15,419
Mar 24, 12 AM $ 0.0000871
-0.55%
$ 87,068 $ 15,543
Mar 23, 11 PM $ 0.0000875
-0.35%
$ 87,486 $ 15,640
Mar 23, 10 PM $ 0.0000878
-0.20%
$ 87,800 $ 16,008
Mar 23, 9 PM $ 0.000088
-0.01%
$ 88,010 $ 17,053
Mar 23, 8 PM $ 0.000088
-0.27%
$ 88,014 $ 18,276
Mar 23, 7 PM $ 0.0000883
+0.32%
$ 88,270 $ 18,993
Mar 23, 6 PM $ 0.000088
-1.69%
$ 87,967 $ 20,216
Mar 23, 5 PM $ 0.0000904
+0.47%
$ 90,416 $ 21,184
Mar 23, 4 PM $ 0.00009
-0.02%
$ 89,958 $ 21,886
Mar 23, 3 PM $ 0.0000902
-1.41%
$ 90,223 $ 23,106
Mar 23, 2 PM $ 0.0000913
-0.52%
$ 91,328 $ 25,367
Mar 23, 1 PM $ 0.0000913
-3.85%
$ 91,332 $ 26,619
Mar 23, 12 PM $ 0.000094
+7.13%
$ 93,959 $ 34,467
Mar 23, 11 AM $ 0.0000882
-2.72%
$ 88,214 $ 33,488
Mar 23, 9 AM $ 0.000143
+4.44%
$ 143,339 $ 22,205
Mar 23, 8 AM $ 0.000134
+0.04%
$ 134,486 $ 21,444
Mar 23, 7 AM $ 0.000135
+2.22%
$ 134,499 $ 20,799
Mar 23, 6 AM $ 0.000136
+0.00%
$ 135,880 $ 20,785
Mar 23, 5 AM $ 0.000136
+0.00%
$ 135,874 $ 20,785
Mar 23, 3 AM $ 0.000139
+0.22%
$ 138,564 $ 105
Mar 23, 2 AM $ 0.000137
+0.00%
$ 137,177 $ 106
Mar 23, 12 AM $ 0.000135
-0.13%
$ 135,334 $ 64
Mar 22, 9 PM $ 0.00014
-2.88%
$ 140,427 $ 64
Mar 22, 8 PM $ 0.000148
+2.44%
$ 148,185 $ 64
Mar 22, 7 PM $ 0.000142
-0.44%
$ 141,798 $ 0
Mar 22, 6 PM $ 0.000144
-0.70%
$ 144,113 $ 1
Mar 22, 5 PM $ 0.00015
-5.54%
$ 150,055 $ 1
Mar 22, 4 PM $ 0.00016
-2.28%
$ 160,353 $ 0
Mar 22, 3 PM $ 0.000162
+11.00%
$ 162,277 $ 0
Mar 22, 2 PM $ 0.000147
+0.23%
$ 147,395 $ 0
Mar 22, 1 PM $ 0.000147
+50.85%
$ 146,732 $ 0.1
Mar 21, 8 AM $ 0.0815
-0.10%
$ 81.51 million $ 0
Mar 21, 7 AM $ 0.0817
+0.23%
$ 81.68 million $ 0
Mar 21, 6 AM $ 0.0815
+0.07%
$ 81.49 million $ 0