Mira Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0856
+0.00%
$ 85.57 million $ 1
Mar 18, 12 PM $ 0.0828
+0.00%
$ 82.78 million $ 2
Mar 17, 1 PM $ 0.0884
+0.00%
$ 88.38 million $ 0
Mar 15, 10 PM $ 0.0000822
+1.16%
$ 82,199 $ 24
Mar 15, 9 PM $ 0.0000805
+0.30%
$ 80,536 $ 24
Mar 15, 8 PM $ 0.00008
-0.01%
$ 79,967 $ 24
Mar 15, 7 PM $ 0.0000798
-0.58%
$ 79,843 $ 24
Mar 15, 6 PM $ 0.0000803
+0.76%
$ 80,273 $ 24
Mar 15, 5 PM $ 0.0000795
+0.03%
$ 79,536 $ 24
Mar 15, 4 PM $ 0.0000798
+0.04%
$ 79,811 $ 24
Mar 15, 3 PM $ 0.0000798
+0.34%
$ 79,799 $ 24
Mar 15, 2 PM $ 0.0000796
+0.05%
$ 79,634 $ 24
Mar 15, 1 PM $ 0.0000801
-0.19%
$ 80,072 $ 24
Mar 15, 12 PM $ 0.0000802
+0.09%
$ 80,171 $ 24
Mar 15, 11 AM $ 0.0000802
-0.18%
$ 80,224 $ 24
Mar 15, 10 AM $ 0.0000803
-0.07%
$ 80,274 $ 24
Mar 15, 9 AM $ 0.0000805
+0.44%
$ 80,446 $ 24
Mar 15, 8 AM $ 0.00008
-0.10%
$ 80,026 $ 24
Mar 15, 7 AM $ 0.0000801
+0.05%
$ 80,123 $ 24
Mar 15, 6 AM $ 0.0000802
+0.03%
$ 80,212 $ 24
Mar 15, 5 AM $ 0.00008
+0.23%
$ 80,005 $ 24
Mar 15, 4 AM $ 0.0000798
+0.11%
$ 79,803 $ 24
Mar 15, 3 AM $ 0.0000801
+0.26%
$ 80,107 $ 24
Mar 15, 2 AM $ 0.0000798
+0.25%
$ 79,830 $ 24
Mar 15, 1 AM $ 0.0000797
-0.04%
$ 79,683 $ 24
Mar 15, 12 AM $ 0.0000799
+0.07%
$ 79,886 $ 24
Mar 14, 11 PM $ 0.0000797
+0.00%
$ 79,699 $ 24
Mar 14, 8 PM $ 0.000079
-0.05%
$ 78,973 $ 1
Mar 14, 7 PM $ 0.000079
-0.03%
$ 78,988 $ 1
Mar 14, 6 PM $ 0.0000789
-0.13%
$ 78,890 $ 1
Mar 14, 5 PM $ 0.000079
+0.01%
$ 79,027 $ 1
Mar 14, 4 PM $ 0.0000788
-0.04%
$ 78,784 $ 1
Mar 14, 3 PM $ 0.0000788
-0.19%
$ 78,832 $ 1
Mar 14, 2 PM $ 0.0000792
-0.13%
$ 79,203 $ 1
Mar 14, 1 PM $ 0.0000791
+0.11%
$ 79,088 $ 1
Mar 14, 12 PM $ 0.000079
+0.13%
$ 78,977 $ 1
Mar 14, 11 AM $ 0.0000788
+0.17%
$ 78,826 $ 1
Mar 14, 10 AM $ 0.000079
-0.21%
$ 78,947 $ 1
Mar 14, 9 AM $ 0.0000793
-0.20%
$ 79,258 $ 1
Mar 14, 8 AM $ 0.0000794
-0.02%
$ 79,346 $ 1
Mar 14, 7 AM $ 0.0000792
-0.36%
$ 79,245 $ 1
Mar 14, 6 AM $ 0.0000799
+0.00%
$ 79,930 $ 1
Mar 13, 11 PM $ 0.0819
+0.37%
$ 81.92 million $ 2
Mar 13, 10 PM $ 0.0816
-1.08%
$ 81.56 million $ 2
Mar 13, 9 PM $ 0.0825
-0.20%
$ 82.48 million $ 2
Mar 13, 8 PM $ 0.0826
+0.38%
$ 82.64 million $ 2
Mar 13, 7 PM $ 0.0823
-0.19%
$ 82.27 million $ 2
Mar 13, 6 PM $ 0.0824
-0.03%
$ 82.36 million $ 2
Mar 13, 5 PM $ 0.0831
-0.57%
$ 83.05 million $ 2
Mar 13, 4 PM $ 0.0831
-0.81%
$ 83.05 million $ 2