Mira Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000774
+0.12%
$ 66,065 $ 2
May 3, 1 PM $ 0.0000774
+0.07%
$ 66,009 $ 2
May 3, 12 PM $ 0.0000773
+0.11%
$ 65,922 $ 2
May 3, 11 AM $ 0.0000771
-0.34%
$ 65,731 $ 0
May 3, 10 AM $ 0.0000773
+0.26%
$ 65,931 $ 0
May 3, 9 AM $ 0.0000772
+0.12%
$ 65,829 $ 264
May 3, 8 AM $ 0.0000772
+0.00%
$ 65,822 $ 264
May 3, 5 AM $ 0.0000775
+0.00%
$ 66,097 $ 294
May 3, 4 AM $ 0.0000775
+0.00%
$ 66,147 $ 294
May 3, 2 AM $ 0.0000778
+0.00%
$ 66,396 $ 294
May 2, 1 PM $ 0.0000778
+0.00%
$ 66,374 $ 264
May 2, 6 AM $ 0.0856
+0.03%
$ 73.01 million $ 0
May 2, 5 AM $ 0.0856
-0.03%
$ 73 million $ 0
May 2, 4 AM $ 0.0856
-0.12%
$ 73.04 million $ 0
May 2, 3 AM $ 0.0857
+0.00%
$ 73.13 million $ 0
May 2, 2 AM $ 0.0855
+0.05%
$ 72.97 million $ 0
May 2, 1 AM $ 0.0855
+0.02%
$ 72.93 million $ 0
May 2, 12 AM $ 0.0854
+0.04%
$ 72.84 million $ 0
May 1, 11 PM $ 0.0853
-0.03%
$ 72.76 million $ 0
May 1, 10 PM $ 0.0853
+0.12%
$ 72.8 million $ 0
May 1, 9 PM $ 0.0853
+0.32%
$ 72.74 million $ 0
May 1, 8 PM $ 0.0853
-0.46%
$ 72.81 million $ 0
May 1, 7 PM $ 0.0857
+0.01%
$ 73.15 million $ 0
May 1, 6 PM $ 0.0858
-0.21%
$ 73.18 million $ 0
May 1, 5 PM $ 0.0859
+0.22%
$ 73.29 million $ 0
May 1, 4 PM $ 0.0857
-0.25%
$ 73.09 million $ 6
Apr 30, 7 PM $ 0.0000782
+0.00%
$ 66,685 $ 775
Apr 30, 6 PM $ 0.0000783
+0.30%
$ 66,765 $ 772
Apr 30, 5 PM $ 0.0000782
-0.09%
$ 66,698 $ 2,519
Apr 30, 4 PM $ 0.0000785
+0.06%
$ 66,940 $ 2,524
Apr 30, 3 PM $ 0.0000783
+0.00%
$ 66,798 $ 2,749
Apr 30, 1 PM $ 0.0000783
-0.05%
$ 66,816 $ 2,751
Apr 30, 10 AM $ 0.0000781
+0.00%
$ 66,630 $ 2,621
Apr 29, 6 PM $ 0.0000714
+0.00%
$ 60,881 $ 0.0001
Apr 26, 11 PM $ 0.0879
+0.00%
$ 74.96 million $ 4
Apr 26, 5 PM $ 0.0872
+0.00%
$ 74.4 million $ 3
Apr 26, 6 AM $ 0.107
+0.00%
$ 91.57 million $ 5
Apr 26, 5 AM $ 0.102
+0.00%
$ 87.28 million $ 4
Apr 25, 7 PM $ 0.0000714
+0.00%
$ 60,936 $ 15
Apr 25, 6 PM $ 0.0000713
-0.03%
$ 60,861 $ 15
Apr 25, 5 PM $ 0.0000714
-0.16%
$ 60,922 $ 15
Apr 25, 4 PM $ 0.0000718
-0.33%
$ 61,249 $ 15
Apr 25, 3 PM $ 0.0000721
-0.02%
$ 61,473 $ 15
Apr 25, 2 PM $ 0.000072
-0.03%
$ 61,455 $ 15
Apr 25, 1 PM $ 0.000072
+0.12%
$ 61,421 $ 15
Apr 25, 12 PM $ 0.0000719
-0.05%
$ 61,329 $ 15
Apr 25, 11 AM $ 0.000072
-0.18%
$ 61,440 $ 15
Apr 25, 10 AM $ 0.0000721
+0.04%
$ 61,539 $ 15
Apr 25, 9 AM $ 0.0000721
-0.09%
$ 61,490 $ 15
Apr 25, 8 AM $ 0.0000719
+0.01%
$ 61,362 $ 15