Fren Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇1
+66.67%
$ 20,000 $ 29
Feb 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 4
Jan 2026 $ 0.0₈6
+0.00%
$ 12,000 $ 1
Dec 2025 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Apr 2025 $ 0.0₅334
-11.92%
$ -- $ 16
Mar 2025 $ 0.0₅379
-19.49%
$ 7.58 million $ 62
Feb 2025 $ 0.0₅46
+30,159.60%
$ 9.19 million $ 4,392
Jan 2025 $ 0.0₅618
-6.37%
$ -- $ 35,396
Dec 2024 $ 0.0₅935
+25,166.74%
$ 13.18 million $ 28,692
Nov 2024 $ 0.0₇37
-87.99%
$ 74,000 $ 2,591
Oct 2024 $ 0.0₇36
-7.69%
$ 615,980 $ 10,813
Sep 2024 $ 0.0₇33
-21.43%
$ 65,961 $ 854
Aug 2024 $ 0.0₇42
+16.67%
$ 83,950 $ 2,377
Jul 2024 $ 0.0₇42
-25.00%
$ -- $ 203
Jun 2024 $ 0.0₇47
+9.30%
$ -- $ 345,743
May 2024 $ 0.0₇43
-20.37%
$ 85,949 $ 5,625
Apr 2024 $ 0.0₇44
-24.14%
$ 87,948 $ 365
Mar 2024 $ 0.0₇58
+81.25%
$ 115,931 $ 652
Feb 2024 $ 0.0₇32
+23.08%
$ 63,962 $ 678
Jan 2024 $ 0.0₇26
-10.34%
$ -- $ 521
Dec 2023 $ 0.0₇36
+20.00%
$ -- $ 1,286
Nov 2023 $ 0.0₇3
-3.43%
$ 59,970 $ 261
Oct 2023 $ 0.0₇311
-5.85%
$ -- $ 327
Sep 2023 $ 0.0₇43
+65.07%
$ 85,981 $ 349
Aug 2023 $ 0.0₇281
-12.28%
$ -- $ 308
Jul 2023 $ 0.0₇33
-49.22%
$ -- $ 602
Jun 2023 $ 0.0₇596
-30.61%
$ 119,229 $ 435
May 2023 $ 0.0₇859
+4.57%
$ 171,794 $ 421
Apr 2023 $ 0.0₆118
-13.30%
$ 235,324 $ 829
Mar 2023 $ 0.0₆111
-6.07%
$ 221,994 $ 734
Feb 2023 $ 0.0₆118
-18.89%
$ 236,636 $ 442
Jan 2023 $ 0.0₆146
+30.23%
$ 291,520 $ 2,327
Dec 2022 $ 0.0₇6
-54.87%
$ 119,910 $ 1,465
Nov 2022 $ 0.0₇707
-50.55%
$ 141,290 $ 3,731
Oct 2022 $ 0.0₆143
-4.16%
$ 142,862 $ 10,710
Sep 2022 $ 0.0₆13
-32.16%
$ 130,354 $ 3,072
Aug 2022 $ 0.0₆192
-0.88%
$ 192,100 $ 4,671
Download