Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Historical Data

FREN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₈5
+0.00%
$10,000 $0
Sep 14 $0.0₈5
+0.00%
$10,000 $0
Sep 7 $0.0₈5
+0.00%
$10,000 $0
Aug 31 $0.0₈5
+0.00%
$10,000 $0
Aug 24 $0.0₈5
+0.00%
$10,000 $1
Aug 17 $0.0₈5
+0.00%
$10,000 $0
Aug 10 $0.0₈5
+0.00%
$10,000 $1
Aug 3 $0.0₈5
+0.00%
$10,000 $0
Jul 27 $0.0₈5
+0.00%
$10,000 $0
Jul 20 $0.0₈5
+0.00%
$10,000 $0
Jul 13 $0.0₈5
+0.00%
$10,000 $0.1
Jul 6 $0.0₈5
-16.67%
$10,000 $0
Jun 29 $0.0₈6
+0.00%
$12,000 $0
Jun 22 $0.0₈6
-14.29%
$12,000 $0
Jun 15 $0.0₈7
+0.00%
$14,000 $0
Jun 8 $0.0₇1
+0.00%
$14,000 $0
Jun 1 $0.0₇1
+0.00%
$20,000 $0.1
May 25 $0.0₇1
+0.00%
$20,000 $0
May 18 $0.0₇1
+0.00%
$20,000 $0
May 11 $0.0₇1
+0.00%
$20,000 $0
May 4 $0.0₇1
+0.00%
$20,000 $0.1
Apr 27 $0.0₇1
+0.00%
$20,000 $0
Apr 20 $0.0₇1
+0.00%
$20,000 $0
Apr 13 $0.0₇1
+0.00%
$20,000 $0
Apr 6 $0.0₇1
+0.00%
$20,000 $0
Mar 30 $0.0₇1
+0.00%
$20,000 $0
Mar 23 $0.0₇1
+0.00%
$20,000 $28
Mar 16 $0.0₇1
+0.00%
$20,000 $0
Mar 9 $0.0₇1
+66.67%
$20,000 $1
Mar 2 $0.0₈6
+0.00%
$12,000 $0
Feb 23 $0.0₈6
+0.00%
$12,000 $0
Feb 16 $0.0₈6
+0.00%
$12,000 $0
Feb 9 $0.0₈6
+0.00%
$12,000 $0
Feb 2 $0.0₈6
+0.00%
$12,000 $3
Jan 26 $0.0₈6
+0.00%
$12,000 $0
Jan 19 $0.0₈6
+0.00%
$12,000 $0
Jan 12 $0.0₈6
+0.00%
$12,000 $0
Jan 5 $0.0₈6
+0.00%
$12,000 $0
Dec 29 $0.0₈6
+0.00%
$12,000 $0
Apr 7 $0.0₅334
+2.45%
$-- $5
Mar 31 $0.0₅424
+17.69%
$6.31 million $12
Mar 24 $0.0₅333
-28.51%
$7.69 million $15
Mar 17 $0.0₅43
+5.72%
$8.46 million $35
Mar 10 $0.0₅409
+10.37%
$-- $4
Mar 3 $0.0₅426
-9.46%
$-- $0
Feb 24 $0.0₅46
+3.02%
$-- $1
Feb 17 $0.0₅597
+57.02K%
$-- $16
Feb 10 $0.0₅554
+54.00K%
$-- $4,017
Feb 3 $0.0₅544
+35.72K%
$-- $358
Jan 27 $0.0₅618
-17.00%
$-- $5
Download