Fren Historical Data

FREN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₇32
+0.00%
$ 63,968 $ 11
Jan 9, 2024 $ 0.0₇39
+0.00%
$ 77,961 $ 11
Jan 8, 2024 $ 0.0₇41
+0.00%
$ -- $ 11
Jan 7, 2024 $ 0.0₇41
-2.38%
$ 81,959 $ 11
Jan 6, 2024 $ 0.0₇42
+40.00%
$ 83,958 $ 13
Jan 5, 2024 $ 0.0₇3
-3.23%
$ 59,970 $ 11
Jan 4, 2024 $ 0.0₇31
+6.90%
$ 61,969 $ 22
Jan 3, 2024 $ 0.0₇29
+0.00%
$ 57,971 $ 37
Jan 2, 2024 $ 0.0₇29
+0.00%
$ 57,971 $ 15
Jan 1, 2024 $ 0.0₇29
+0.00%
$ 57,971 $ 15
Dec 31, 2023 $ 0.0₇36
+0.00%
$ -- $ 11
Dec 30, 2023 $ 0.0₇36
-2.70%
$ 71,964 $ 11
Dec 29, 2023 $ 0.0₇4
+0.00%
$ -- $ 11
Dec 28, 2023 $ 0.0₇4
+0.00%
$ 79,960 $ 11
Dec 27, 2023 $ 0.0₇4
+11.11%
$ 79,960 $ 85
Dec 26, 2023 $ 0.0₇36
+5.88%
$ 71,964 $ 221
Dec 25, 2023 $ 0.0₇34
-5.56%
$ 67,966 $ 149
Dec 24, 2023 $ 0.0₇35
+0.00%
$ -- $ 11
Dec 23, 2023 $ 0.0₇35
+0.00%
$ 69,965 $ 11
Dec 22, 2023 $ 0.0₇35
+2.94%
$ 69,965 $ 401
Dec 21, 2023 $ 0.0₇34
+0.00%
$ 67,966 $ 12
Dec 20, 2023 $ 0.0₇34
+0.00%
$ 67,966 $ 11
Dec 19, 2023 $ 0.0₇34
+3.03%
$ 67,966 $ 11
Dec 18, 2023 $ 0.0₇33
-5.71%
$ 65,967 $ 11
Dec 17, 2023 $ 0.0₇35
-5.41%
$ 69,965 $ 13
Dec 16, 2023 $ 0.0₇37
+5.71%
$ 73,963 $ 11
Dec 15, 2023 $ 0.0₇35
+6.06%
$ 69,965 $ 20
Dec 14, 2023 $ 0.0₇33
+3.12%
$ 65,967 $ 11
Dec 13, 2023 $ 0.0₇32
+0.00%
$ -- $ 12
Dec 12, 2023 $ 0.0₇32
-3.03%
$ 63,968 $ 12
Dec 11, 2023 $ 0.0₇33
-21.43%
$ 65,967 $ 15
Dec 10, 2023 $ 0.0₇42
+35.48%
$ 83,958 $ 19
Dec 9, 2023 $ 0.0₇31
+3.33%
$ 61,969 $ 11
Dec 8, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Dec 7, 2023 $ 0.0₇3
-6.25%
$ 59,970 $ 11
Dec 6, 2023 $ 0.0₇32
+0.00%
$ 63,968 $ 62
Dec 5, 2023 $ 0.0₇32
+6.67%
$ 63,968 $ 32
Dec 4, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 50
Dec 3, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Dec 2, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Dec 1, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 30, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 29, 2023 $ 0.0₇3
+0.00%
$ -- $ 11
Nov 28, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 27, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 12
Nov 25, 2023 $ 0.0₇31
+0.00%
$ -- $ 11
Nov 24, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 23, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 22, 2023 $ 0.0₇31
-3.13%
$ 61,969 $ 11
Nov 20, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11