Coinranking
Fren Historical Data
FREN
Page 12
| Date | | |
|---|---|---|
| Nov 22, 2023 | $ 0.0₇31 | -3.13% |
| Nov 20, 2023 | $ 0.0₇31 | +0.00% |
| Nov 19, 2023 | $ 0.0₇59 | -1.67% |
| Nov 17, 2023 | $ 0.0₇31 | +0.00% |
| Nov 16, 2023 | $ 0.0₇31 | +0.00% |
| Nov 15, 2023 | $ 0.0₇31 | +0.00% |
| Nov 14, 2023 | $ 0.0₇31 | +3.33% |
| Nov 13, 2023 | $ 0.0₇3 | +0.00% |
| Nov 10, 2023 | $ 0.0₇3 | +0.00% |
| Nov 9, 2023 | $ 0.0₇3 | +0.00% |
| Nov 6, 2023 | $ 0.0₇303 | +0.12% |
| Nov 5, 2023 | $ 0.0₇303 | -9.34% |
| Nov 4, 2023 | $ 0.0₇334 | +32.64% |
| Nov 3, 2023 | $ 0.0₇252 | -24.19% |
| Nov 2, 2023 | $ 0.0₇332 | +6.82% |
| Nov 1, 2023 | $ 0.0₇311 | +0.01% |
| Oct 31, 2023 | $ 0.0₇311 | +0.07% |
| Oct 30, 2023 | $ 0.0₇31 | +0.07% |
| Oct 29, 2023 | $ 0.0₇31 | -0.05% |
| Oct 27, 2023 | $ 0.0₇31 | -3.17% |
| Oct 26, 2023 | $ 0.0₇32 | +6.74% |
| Oct 25, 2023 | $ 0.0₇3 | -0.16% |
| Oct 24, 2023 | $ 0.0₇3 | -20.77% |
| Oct 23, 2023 | $ 0.0₇379 | +58.11% |
| Oct 22, 2023 | $ 0.0₇39 | -0.04% |
| Oct 21, 2023 | $ 0.0₇39 | +50.00% |
| Oct 20, 2023 | $ 0.0₇26 | -3.38% |
| Oct 19, 2023 | $ 0.0₇23 | +0.04% |
| Oct 18, 2023 | $ 0.0₇23 | -0.10% |
| Oct 17, 2023 | $ 0.0₇23 | +0.10% |
| Oct 16, 2023 | $ 0.0₇23 | -14.99% |
| Oct 15, 2023 | $ 0.0₇271 | -3.77% |
| Oct 14, 2023 | $ 0.0₇281 | +0.27% |
| Oct 13, 2023 | $ 0.0₇281 | +21.66% |
| Oct 12, 2023 | $ 0.0₇231 | -17.64% |
| Oct 11, 2023 | $ 0.0₇28 | -0.18% |
| Oct 9, 2023 | $ 0.0₇292 | +1.45% |
| Oct 8, 2023 | $ 0.0₇287 | +14.93% |
| Oct 7, 2023 | $ 0.0₇29 | +0.02% |
| Oct 6, 2023 | $ 0.0₇29 | -0.11% |
| Oct 5, 2023 | $ 0.0₇29 | -0.01% |
| Oct 4, 2023 | $ 0.0₇29 | -12.04% |
| Oct 3, 2023 | $ 0.0₇33 | -0.03% |
| Sep 30, 2023 | $ 0.0₇43 | -0.02% |
| Sep 29, 2023 | $ 0.0₇43 | +0.01% |
| Sep 28, 2023 | $ 0.0₇43 | +0.08% |
| Sep 27, 2023 | $ 0.0₇43 | -2.26% |
| Sep 26, 2023 | $ 0.0₇44 | +62.80% |
| Sep 25, 2023 | $ 0.0₇27 | -0.68% |
| Sep 24, 2023 | $ 0.0₇272 | -9.84% |