Fren Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₇59
-1.67%
$ 117,941 $ 11
Nov 17, 2023 $ 0.0₇31
+0.00%
$ -- $ 11
Nov 16, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 15, 2023 $ 0.0₇31
+0.00%
$ -- $ 11
Nov 14, 2023 $ 0.0₇31
+3.33%
$ 61,969 $ 12
Nov 13, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 10, 2023 $ 0.0₇3
+0.00%
$ -- $ 11
Nov 9, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 6, 2023 $ 0.0₇303
+0.12%
$ -- $ 11
Nov 5, 2023 $ 0.0₇303
-9.34%
$ 60,486 $ 11
Nov 4, 2023 $ 0.0₇334
+32.64%
$ 66,764 $ 21
Nov 3, 2023 $ 0.0₇252
-24.19%
$ 50,305 $ 11
Nov 2, 2023 $ 0.0₇332
+6.82%
$ 66,343 $ 12
Nov 1, 2023 $ 0.0₇311
+0.01%
$ 62,108 $ 11
Oct 31, 2023 $ 0.0₇311
+0.07%
$ -- $ 11
Oct 30, 2023 $ 0.0₇31
+0.07%
$ 62,067 $ 11
Oct 29, 2023 $ 0.0₇31
-0.05%
$ 62,027 $ 11
Oct 27, 2023 $ 0.0₇31
-3.17%
$ 61,982 $ 11
Oct 26, 2023 $ 0.0₇32
+6.74%
$ 64,006 $ 20
Oct 25, 2023 $ 0.0₇3
-0.16%
$ 59,966 $ 11
Oct 24, 2023 $ 0.0₇3
-20.77%
$ 60,035 $ 11
Oct 23, 2023 $ 0.0₇379
+58.11%
$ 75,766 $ 11
Oct 22, 2023 $ 0.0₇39
-0.04%
$ 77,920 $ 11
Oct 21, 2023 $ 0.0₇39
+50.00%
$ 77,958 $ 11
Oct 20, 2023 $ 0.0₇26
-3.38%
$ 51,972 $ 35
Oct 19, 2023 $ 0.0₇23
+0.04%
$ 45,955 $ 11
Oct 18, 2023 $ 0.0₇23
-0.10%
$ -- $ 11
Oct 17, 2023 $ 0.0₇23
+0.10%
$ 46,074 $ 11
Oct 16, 2023 $ 0.0₇23
-14.99%
$ 46,022 $ 12
Oct 15, 2023 $ 0.0₇271
-3.77%
$ 54,123 $ 11
Oct 14, 2023 $ 0.0₇281
+0.27%
$ 56,264 $ 11
Oct 13, 2023 $ 0.0₇281
+21.66%
$ 56,114 $ 11
Oct 12, 2023 $ 0.0₇231
-17.64%
$ 46,134 $ 11
Oct 11, 2023 $ 0.0₇28
-0.18%
$ 56,012 $ 11
Oct 9, 2023 $ 0.0₇292
+1.45%
$ -- $ 11
Oct 8, 2023 $ 0.0₇287
+14.93%
$ 57,465 $ 11
Oct 7, 2023 $ 0.0₇29
+0.02%
$ -- $ 11
Oct 6, 2023 $ 0.0₇29
-0.11%
$ 57,978 $ 11
Oct 5, 2023 $ 0.0₇29
-0.01%
$ 58,004 $ 11
Oct 4, 2023 $ 0.0₇29
-12.04%
$ 58,001 $ 12
Oct 3, 2023 $ 0.0₇33
-0.03%
$ 65,961 $ 11
Sep 30, 2023 $ 0.0₇43
-0.02%
$ 85,981 $ 11
Sep 29, 2023 $ 0.0₇43
+0.01%
$ 85,981 $ 12
Sep 28, 2023 $ 0.0₇43
+0.08%
$ 85,981 $ 11
Sep 27, 2023 $ 0.0₇43
-2.26%
$ 85,909 $ 15
Sep 26, 2023 $ 0.0₇44
+62.80%
$ 87,912 $ 46
Sep 25, 2023 $ 0.0₇27
-0.68%
$ 53,996 $ 12
Sep 24, 2023 $ 0.0₇272
-9.84%
$ 54,373 $ 14
Sep 23, 2023 $ 0.0₇302
+7.40%
$ 60,297 $ 11
Sep 22, 2023 $ 0.0₇281
+16.84%
$ 56,140 $ 26