Coinranking
Fren Historical Data
FREN
Page 14
| Date | | |
|---|---|---|
| Jul 24, 2023 | $ 0.0₇31 | -5.92% |
| Jul 23, 2023 | $ 0.0₇32 | -20.00% |
| Jul 22, 2023 | $ 0.0₇401 | +21.35% |
| Jul 21, 2023 | $ 0.0₇429 | +34.04% |
| Jul 20, 2023 | $ 0.0₇32 | +0.12% |
| Jul 19, 2023 | $ 0.0₇36 | +12.58% |
| Jul 18, 2023 | $ 0.0₇32 | -38.50% |
| Jul 17, 2023 | $ 0.0₇52 | -10.51% |
| Jul 16, 2023 | $ 0.0₇582 | -3.03% |
| Jul 15, 2023 | $ 0.0₇601 | +0.04% |
| Jul 14, 2023 | $ 0.0₇6 | -0.16% |
| Jul 13, 2023 | $ 0.0₇598 | -0.34% |
| Jul 12, 2023 | $ 0.0₇521 | -13.24% |
| Jul 11, 2023 | $ 0.0₇6 | +0.05% |
| Jul 10, 2023 | $ 0.0₇6 | +19.90% |
| Jul 9, 2023 | $ 0.0₇5 | -0.07% |
| Jul 8, 2023 | $ 0.0₇62 | -0.02% |
| Jul 6, 2023 | $ 0.0₇601 | +0.15% |
| Jul 5, 2023 | $ 0.0₇6 | -3.36% |
| Jul 4, 2023 | $ 0.0₇621 | +0.09% |
| Jul 3, 2023 | $ 0.0₇62 | -0.02% |
| Jul 2, 2023 | $ 0.0₇62 | +3.34% |
| Jul 1, 2023 | $ 0.0₇6 | -7.78% |
| Jun 30, 2023 | $ 0.0₇596 | -0.61% |
| Jun 29, 2023 | $ 0.0₇6 | -0.08% |
| Jun 28, 2023 | $ 0.0₇6 | +0.04% |
| Jun 27, 2023 | $ 0.0₇6 | +0.21% |
| Jun 25, 2023 | $ 0.0₇602 | +0.18% |
| Jun 24, 2023 | $ 0.0₇6 | -7.78% |
| Jun 23, 2023 | $ 0.0₇65 | +0.10% |
| Jun 22, 2023 | $ 0.0₇651 | -0.01% |
| Jun 21, 2023 | $ 0.0₇65 | +0.11% |
| Jun 20, 2023 | $ 0.0₇399 | -0.01% |
| Jun 19, 2023 | $ 0.0₇399 | -42.17% |
| Jun 18, 2023 | $ 0.0₇69 | -1.40% |
| Jun 17, 2023 | $ 0.0₇7 | -4.05% |
| Jun 16, 2023 | $ 0.0₇73 | -2.65% |
| Jun 15, 2023 | $ 0.0₇749 | -1.37% |
| Jun 14, 2023 | $ 0.0₇76 | +1.35% |
| Jun 12, 2023 | $ 0.0₇701 | +0.05% |
| Jun 11, 2023 | $ 0.0₇701 | -0.09% |
| Jun 10, 2023 | $ 0.0₇701 | -8.96% |
| Jun 9, 2023 | $ 0.0₇77 | -0.12% |
| Jun 8, 2023 | $ 0.0₇771 | +20.42% |
| Jun 7, 2023 | $ 0.0₇64 | -0.04% |
| Jun 6, 2023 | $ 0.0₇801 | +0.06% |
| Jun 5, 2023 | $ 0.0₇801 | -2.62% |
| Jun 4, 2023 | $ 0.0₇822 | -0.07% |
| Jun 3, 2023 | $ 0.0₇823 | -3.37% |
| Jun 1, 2023 | $ 0.0₇861 | +0.17% |