Coinranking
Fren Historical Data
FREN
Page 15
| Date | | |
|---|---|---|
| Jun 1, 2023 | $ 0.0₇861 | +0.17% |
| May 31, 2023 | $ 0.0₇859 | -12.37% |
| May 30, 2023 | $ 0.0₇981 | +2.05% |
| May 29, 2023 | $ 0.0₇961 | -2.60% |
| May 28, 2023 | $ 0.0₇986 | -1.54% |
| May 27, 2023 | $ 0.0₆1 | +65.86% |
| May 26, 2023 | $ 0.0₇604 | -39.78% |
| May 25, 2023 | $ 0.0₆1 | -0.65% |
| May 24, 2023 | $ 0.0₆11 | -8.74% |
| May 23, 2023 | $ 0.0₆12 | -0.07% |
| May 22, 2023 | $ 0.0₆12 | +25.33% |
| May 21, 2023 | $ 0.0₇96 | -0.49% |
| May 20, 2023 | $ 0.0₇965 | +0.23% |
| May 19, 2023 | $ 0.0₇861 | +0.08% |
| May 17, 2023 | $ 0.0₇851 | +0.04% |
| May 16, 2023 | $ 0.0₇851 | -0.41% |
| May 15, 2023 | $ 0.0₇855 | -2.78% |
| May 14, 2023 | $ 0.0₇879 | +0.12% |
| May 13, 2023 | $ 0.0₇879 | -12.34% |
| May 12, 2023 | $ 0.0₆1 | +16.66% |
| May 10, 2023 | $ 0.0₆111 | +0.03% |
| May 9, 2023 | $ 0.0₆111 | -14.64% |
| May 8, 2023 | $ 0.0₆13 | +15.86% |
| May 7, 2023 | $ 0.0₆112 | -14.10% |
| May 6, 2023 | $ 0.0₆13 | +19.78% |
| May 5, 2023 | $ 0.0₆109 | -17.55% |
| May 4, 2023 | $ 0.0₆132 | -0.33% |
| May 3, 2023 | $ 0.0₆133 | -0.01% |
| May 2, 2023 | $ 0.0₆133 | +11.26% |
| May 1, 2023 | $ 0.0₆119 | +45.03% |
| Apr 30, 2023 | $ 0.0₆118 | -1.14% |
| Apr 29, 2023 | $ 0.0₆119 | +1.33% |
| Apr 28, 2023 | $ 0.0₆118 | +0.51% |
| Apr 27, 2023 | $ 0.0₆14 | -0.18% |
| Apr 26, 2023 | $ 0.0₆14 | -3.52% |
| Apr 25, 2023 | $ 0.0₆145 | +20.69% |
| Apr 24, 2023 | $ 0.0₆12 | -0.34% |
| Apr 23, 2023 | $ 0.0₆121 | +0.45% |
| Apr 22, 2023 | $ 0.0₆12 | +17.79% |
| Apr 21, 2023 | $ 0.0₆102 | -34.19% |
| Apr 20, 2023 | $ 0.0₆155 | +37.39% |
| Apr 19, 2023 | $ 0.0₆113 | -0.58% |
| Apr 18, 2023 | $ 0.0₆111 | -0.66% |
| Apr 17, 2023 | $ 0.0₆157 | +39.77% |
| Apr 16, 2023 | $ 0.0₆112 | -7.08% |
| Apr 15, 2023 | $ 0.0₆119 | -14.94% |
| Apr 14, 2023 | $ 0.0₆14 | +1.51% |
| Apr 13, 2023 | $ 0.0₆138 | -12.01% |
| Apr 12, 2023 | $ 0.0₆157 | +1.22% |
| Apr 11, 2023 | $ 0.0₆155 | +35.98% |