Coinranking
Fren Historical Data
FREN
Page 16
| Date | | |
|---|---|---|
| Apr 10, 2023 | $ 0.0₆114 | +21.57% |
| Apr 9, 2023 | $ 0.0₇939 | +27.90% |
| Apr 8, 2023 | $ 0.0₇732 | -36.09% |
| Apr 7, 2023 | $ 0.0₆115 | -19.52% |
| Apr 6, 2023 | $ 0.0₆142 | +23.64% |
| Apr 5, 2023 | $ 0.0₆115 | +4.52% |
| Apr 4, 2023 | $ 0.0₆11 | +19.65% |
| Apr 3, 2023 | $ 0.0₇922 | -17.12% |
| Apr 2, 2023 | $ 0.0₆111 | -18.49% |
| Apr 1, 2023 | $ 0.0₆136 | +0.41% |
| Mar 31, 2023 | $ 0.0₆111 | +1.81% |
| Mar 30, 2023 | $ 0.0₆109 | +11.15% |
| Mar 29, 2023 | $ 0.0₇981 | -12.47% |
| Mar 28, 2023 | $ 0.0₆112 | -16.39% |
| Mar 27, 2023 | $ 0.0₆134 | +19.48% |
| Mar 26, 2023 | $ 0.0₆112 | -0.83% |
| Mar 25, 2023 | $ 0.0₆113 | +0.96% |
| Mar 24, 2023 | $ 0.0₆112 | -0.06% |
| Mar 23, 2023 | $ 0.0₆112 | -0.33% |
| Mar 22, 2023 | $ 0.0₆112 | -0.03% |
| Mar 21, 2023 | $ 0.0₆112 | -2.10% |
| Mar 20, 2023 | $ 0.0₆115 | +1.11% |
| Mar 19, 2023 | $ 0.0₆114 | +1.06% |
| Mar 18, 2023 | $ 0.0₆113 | +0.80% |
| Mar 17, 2023 | $ 0.0₆112 | +0.90% |
| Mar 16, 2023 | $ 0.0₆111 | -1.34% |
| Mar 15, 2023 | $ 0.0₆113 | -8.75% |
| Mar 14, 2023 | $ 0.0₇803 | -25.84% |
| Mar 13, 2023 | $ 0.0₆108 | +9.44% |
| Mar 12, 2023 | $ 0.0₇989 | +5.72% |
| Mar 11, 2023 | $ 0.0₇935 | +0.40% |
| Mar 10, 2023 | $ 0.0₇933 | +8.28% |
| Mar 9, 2023 | $ 0.0₇861 | -0.24% |
| Mar 8, 2023 | $ 0.0₇864 | -3.86% |
| Mar 7, 2023 | $ 0.0₇899 | -19.19% |
| Mar 6, 2023 | $ 0.0₆111 | -2.59% |
| Mar 5, 2023 | $ 0.0₆114 | +0.65% |
| Mar 4, 2023 | $ 0.0₆113 | +0.24% |
| Mar 3, 2023 | $ 0.0₆113 | +0.00% |
| Mar 2, 2023 | $ 0.0₆113 | +1.95% |
| Mar 1, 2023 | $ 0.0₆111 | -6.24% |
| Feb 28, 2023 | $ 0.0₆118 | +6.68% |
| Feb 27, 2023 | $ 0.0₆111 | -6.69% |
| Feb 26, 2023 | $ 0.0₆119 | +1.83% |
| Feb 25, 2023 | $ 0.0₆117 | +0.60% |
| Feb 24, 2023 | $ 0.0₆116 | -5.75% |
| Feb 23, 2023 | $ 0.0₆123 | +0.23% |
| Feb 22, 2023 | $ 0.0₆123 | -2.60% |
| Feb 21, 2023 | $ 0.0₆126 | -11.11% |
| Feb 20, 2023 | $ 0.0₆142 | +15.41% |