Fren Historical Data

FREN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0₇35
-68.13%
$ 70,046 $ 1,543
Dec 26 $ 0.0₇57
-40.62%
$ 113,910 $ 340
Dec 19 $ 0.0₇96
-24.54%
$ 191,843 $ 391
Dec 12 $ 0.0₇7
-46.26%
$ 139,974 $ 250
Dec 5 $ 0.0₆148
+2.02%
$ 260,197 $ 140
Nov 28 $ 0.0₇719
-44.95%
$ 143,715 $ 401
Nov 21 $ 0.0₆128
-9.09%
$ 125,732 $ 99
Nov 14 $ 0.0₇551
-55.26%
$ 235,540 $ 1,020
Nov 7 $ 0.0₆123
-9.80%
$ 246,367 $ 2,263
Oct 31 $ 0.0₆137
-2.32%
$ 273,282 $ 312
Oct 24 $ 0.0₆1
-8.87%
$ 100,212 $ 9,007
Oct 17 $ 0.0₆11
-5.17%
$ 109,929 $ 1,302
Oct 10 $ 0.0₆116
-15.94%
$ 115,958 $ 107
Oct 3 $ 0.0₆138
-7.47%
$ 138,088 $ 193
Sep 26 $ 0.0₆148
+5.57%
$ 147,913 $ 139
Sep 19 $ 0.0₆174
+19.11%
$ 140,139 $ 310
Sep 12 $ 0.0₆146
-11.78%
$ 174,739 $ 1,591
Sep 5 $ 0.0₆13
-27.41%
$ 129,747 $ 417
Aug 29 $ 0.0₆14
-12.82%
$ 139,599 $ 1,353
Aug 22 $ 0.0₆16
-12.94%
$ 160,282 $ 877
Aug 15 $ 0.0₆184
+27.03%
$ 183,998 $ 940
Aug 8 $ 0.0₆145
-25.27%
$ 144,831 $ 2,000
Download