Fren Historical Data

FREN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0₆1
-8.87%
$ 100,212 $ 9,007
Oct 17 $ 0.0₆11
-5.17%
$ 109,929 $ 1,302
Oct 10 $ 0.0₆116
-15.94%
$ 115,958 $ 107
Oct 3 $ 0.0₆138
-7.47%
$ 138,088 $ 193
Sep 26 $ 0.0₆148
+5.57%
$ 147,913 $ 139
Sep 19 $ 0.0₆174
+19.11%
$ 140,139 $ 310
Sep 12 $ 0.0₆146
-11.78%
$ 174,739 $ 1,591
Sep 5 $ 0.0₆13
-27.41%
$ 129,747 $ 417
Aug 29 $ 0.0₆14
-12.82%
$ 139,599 $ 1,353
Aug 22 $ 0.0₆16
-12.94%
$ 160,282 $ 877
Aug 15 $ 0.0₆184
+27.03%
$ 183,998 $ 940
Aug 8 $ 0.0₆145
-25.27%
$ 144,831 $ 2,000
Download