Fren Historical Data

FREN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅69
-6.04%
$ 13.8 million $ 1
Jan 22, 2025 $ 0.0₅734
+9.94%
$ 14.69 million $ 2
Jan 19, 2025 $ 0.0₅676
+2.00%
$ -- $ 1
Jan 18, 2025 $ 0.0₅662
-4.82%
$ 13.24 million $ 1
Jan 17, 2025 $ 0.0₅696
+2.02%
$ 13.92 million $ 0
Jan 16, 2025 $ 0.0₅681
-2.53%
$ 13.63 million $ 0
Jan 15, 2025 $ 0.0₅696
+4.53%
$ 13.92 million $ 0
Jan 14, 2025 $ 0.0₅666
+0.24%
$ 13.32 million $ 1
Jan 13, 2025 $ 0.0₅664
-11.47%
$ 13.29 million $ 1
Jan 12, 2025 $ 0.0₅75
+12.39%
$ 15.01 million $ 26
Jan 11, 2025 $ 0.0₅668
-13.33%
$ 13.36 million $ 1
Jan 10, 2025 $ 0.0₅775
+106.97%
$ 15.49 million $ 16
Jan 9, 2025 $ 0.0₅366
-41.27%
$ 7.32 million $ 7
Jan 8, 2025 $ 0.0₅625
-55.53%
$ 12.5 million $ 26
Jan 7, 2025 $ 0.0000141
+17.81%
$ 28.19 million $ 983
Jan 6, 2025 $ 0.000012
+64.41%
$ 23.95 million $ 1,041
Jan 5, 2025 $ 0.000011
-0.85%
$ 21.97 million $ 7,102
Jan 4, 2025 $ 0.0₅735
+0.05%
$ -- $ 0.1
Jan 3, 2025 $ 0.0₅734
-15.51%
$ 14.69 million $ 0.1
Jan 2, 2025 $ 0.0₅868
+24.10%
$ 17.36 million $ 8
Jan 1, 2025 $ 0.000351
+5,221.21%
$ 702.16 million $ 26,166
Dec 31, 2024 $ 0.0₅659
-29.22%
$ 13.18 million $ 0
Dec 30, 2024 $ 0.0₅935
+47.50%
$ 18.7 million $ 992
Dec 29, 2024 $ 0.0₅64
-4.32%
$ 12.8 million $ 0
Dec 28, 2024 $ 0.0₅669
-0.09%
$ 13.37 million $ 1
Dec 27, 2024 $ 0.0₅682
-1.50%
$ -- $ 0
Dec 26, 2024 $ 0.0₅693
-5.82%
$ 13.85 million $ 1
Dec 25, 2024 $ 0.0₅728
-2.34%
$ 14.56 million $ 1
Dec 24, 2024 $ 0.0₅746
-0.94%
$ 14.92 million $ 0
Dec 23, 2024 $ 0.0₅754
-0.33%
$ 15.08 million $ 1
Dec 22, 2024 $ 0.0₅756
-1.09%
$ 15.12 million $ 2
Dec 21, 2024 $ 0.0₅765
-8.17%
$ 15.3 million $ 1
Dec 20, 2024 $ 0.0₅833
-8.96%
$ 16.67 million $ 4
Dec 19, 2024 $ 0.0₅902
+30.66%
$ 18.04 million $ 36
Dec 18, 2024 $ 0.0₅692
-8.77%
$ 13.84 million $ 2
Dec 17, 2024 $ 0.0₅731
-3.09%
$ -- $ 1
Dec 16, 2024 $ 0.0₅754
-1.92%
$ 15.08 million $ 1
Dec 15, 2024 $ 0.0₅768
+1.33%
$ 15.36 million $ 2
Dec 14, 2024 $ 0.000202
-2.20%
$ -- $ 260
Dec 13, 2024 $ 0.000207
+2,666.75%
$ 414.58 million $ 267
Dec 12, 2024 $ 0.000312
+3,838.67%
$ 623.29 million $ 25,621
Dec 11, 2024 $ 0.0₅791
+7.25%
$ 15.82 million $ 1,207
Dec 10, 2024 $ 0.0₅738
+4.49%
$ 14.76 million $ 2
Dec 9, 2024 $ 0.0₅705
-5.21%
$ 14.1 million $ 2
Dec 8, 2024 $ 0.0₅767
-6.25%
$ 15.34 million $ 1
Dec 7, 2024 $ 0.0₅818
+1.22%
$ 16.37 million $ 1
Dec 6, 2024 $ 0.0₅815
+9.48%
$ 16.3 million $ 2
Dec 5, 2024 $ 0.0₅744
-2.73%
$ 14.88 million $ 1
Dec 3, 2024 $ 0.0₅404
+10,527.45%
$ 8 million $ 261
Dec 2, 2024 $ 0.0₇38
+0.00%
$ 76,000 $ 11