Coinranking
Fren Historical Data
FREN
Page 5
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.0₇38 | +2.70% |
| Nov 30, 2024 | $ 0.0₇37 | +0.00% |
| Nov 29, 2024 | $ 0.0₇33 | +0.00% |
| Nov 28, 2024 | $ 0.0₇33 | -99.55% |
| Nov 27, 2024 | $ 0.0₅73 | +7.23% |
| Nov 26, 2024 | $ 0.0₅684 | +4.43% |
| Nov 25, 2024 | $ 0.0₅724 | +19,466.65% |
| Nov 24, 2024 | $ 0.0₇37 | -99.46% |
| Nov 23, 2024 | $ 0.0₅711 | +6.44% |
| Nov 22, 2024 | $ 0.0₅658 | -2.42% |
| Nov 21, 2024 | $ 0.0₅706 | +9.62% |
| Nov 20, 2024 | $ 0.0₅641 | +1,621.26% |
| Nov 19, 2024 | $ 0.0₆373 | +565.89% |
| Nov 18, 2024 | $ 0.0₇33 | -41.07% |
| Nov 17, 2024 | $ 0.0₇56 | +0.00% |
| Nov 16, 2024 | $ 0.0₇56 | +69.70% |
| Nov 15, 2024 | $ 0.0₇33 | +0.00% |
| Nov 14, 2024 | $ 0.0₇33 | +0.00% |
| Nov 13, 2024 | $ 0.0₇33 | -13.16% |
| Nov 12, 2024 | $ 0.0₇38 | +0.00% |
| Nov 11, 2024 | $ 0.0₇38 | -2.56% |
| Nov 10, 2024 | $ 0.0₇39 | +0.00% |
| Nov 9, 2024 | $ 0.0₇39 | +0.00% |
| Nov 8, 2024 | $ 0.0₇39 | +0.00% |
| Nov 7, 2024 | $ 0.0₇39 | +0.00% |
| Nov 6, 2024 | $ 0.0₇39 | -18.75% |
| Nov 5, 2024 | $ 0.0₇48 | +0.00% |
| Nov 4, 2024 | $ 0.0₇48 | -99.00% |
| Nov 3, 2024 | $ 0.0₅479 | +1,479.61% |
| Nov 2, 2024 | $ 0.0₆303 | -1.09% |
| Nov 1, 2024 | $ 0.0₆306 | -0.58% |
| Oct 31, 2024 | $ 0.0₆308 | +756.04% |
| Oct 30, 2024 | $ 0.0₇36 | -99.32% |
| Oct 29, 2024 | $ 0.0₅532 | -1.65% |
| Oct 28, 2024 | $ 0.0₅54 | +11.96% |
| Oct 27, 2024 | $ 0.0₅485 | -6.06% |
| Oct 26, 2024 | $ 0.0₅517 | +1,588.16% |
| Oct 25, 2024 | $ 0.0₆304 | -1.36% |
| Oct 24, 2024 | $ 0.0₆309 | -0.11% |
| Oct 23, 2024 | $ 0.0₆309 | -5.90% |
| Oct 22, 2024 | $ 0.0₆328 | +0.18% |
| Oct 21, 2024 | $ 0.0₆328 | -0.63% |
| Oct 20, 2024 | $ 0.0₆329 | +564.52% |
| Oct 19, 2024 | $ 0.0₇495 | -84.42% |
| Oct 18, 2024 | $ 0.0₆318 | -93.44% |
| Oct 17, 2024 | $ 0.0₅484 | -3.13% |
| Oct 16, 2024 | $ 0.0₅497 | -5.75% |
| Oct 15, 2024 | $ 0.0₅527 | -1.80% |
| Oct 14, 2024 | $ 0.0₅535 | +14.66% |
| Oct 13, 2024 | $ 0.0₅465 | -6.70% |