Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Historical Data

FREN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 23, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 22, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 21, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 20, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 19, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 18, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 17, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 16, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 15, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 14, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 13, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 12, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 11, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 10, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 9, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 8, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 7, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 6, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 5, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 4, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 3, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 2, 2026 $0.0₈6
+0.00%
$12,000 $0
Jan 1, 2026 $0.0₈6
+0.00%
$12,000 $0
Dec 31, 2025 $0.0₈6
+0.00%
$12,000 $0
Dec 30, 2025 $0.0₈6
+0.00%
$12,000 $0
Apr 10, 2025 $0.0₅334
-1.93%
$-- $1
Apr 9, 2025 $0.0₅345
+3.47%
$6.89 million $1
Apr 8, 2025 $0.0₅316
-8.19%
$6.31 million $1
Apr 7, 2025 $0.0₅347
+6.48%
$6.94 million $3
Apr 6, 2025 $0.0₅316
-16.04%
$6.31 million $3
Apr 5, 2025 $0.0₅424
+10.73%
$8.48 million $3
Apr 4, 2025 $0.0₅385
-6.92%
$7.69 million $1
Apr 3, 2025 $0.0₅407
+23.76%
$8.13 million $1
Apr 2, 2025 $0.0₅381
-3.76%
$7.61 million $2
Apr 1, 2025 $0.0₅357
-5.82%
$7.14 million $2
Mar 31, 2025 $0.0₅379
+5.27%
$7.58 million $3
Mar 30, 2025 $0.0₅384
+4.08%
$7.69 million $1
Mar 29, 2025 $0.0₅333
-26.33%
$6.65 million $1
Mar 28, 2025 $0.0₅408
-0.82%
$8.16 million $3
Mar 27, 2025 $0.0₅413
-3.25%
$8.27 million $2
Mar 26, 2025 $0.0₅445
+4.55%
$8.89 million $3
Mar 25, 2025 $0.0₅434
-3.44%
$8.68 million $4
Mar 24, 2025 $0.0₅432
-7.09%
$8.64 million $2
Mar 23, 2025 $0.0₅423
+12.72%
$8.46 million $4
Mar 22, 2025 $0.0₅43
-13.44%
$8.6 million $15
Mar 21, 2025 $0.0₅425
+5.48%
$8.49 million $12
Mar 20, 2025 $0.0₅427
+5.22%
$8.54 million $6
Mar 19, 2025 $0.0₅407
+0.00%
$8.13 million $2
Mar 14, 2025 $0.0₅409
+3.65%
$8.18 million $2