Fren Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅5
+6.28%
$ 10 million $ 1
Oct 11, 2024 $ 0.0₅468
+19,162.69%
$ 9.36 million $ 3
Oct 10, 2024 $ 0.0₇243
-26.46%
$ 48,510 $ 658
Oct 9, 2024 $ 0.0₇33
+90.65%
$ 65,961 $ 11
Oct 8, 2024 $ 0.0₇173
-47.53%
$ 34,611 $ 17
Oct 7, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Oct 6, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 14
Oct 5, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Oct 4, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Oct 3, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Oct 2, 2024 $ 0.0₇33
-15.38%
$ 65,961 $ 11
Oct 1, 2024 $ 0.0₇39
+0.00%
$ 77,954 $ 11
Sep 30, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 29, 2024 $ 0.0₇33
-26.67%
$ 65,961 $ 11
Sep 28, 2024 $ 0.0₇45
+0.00%
$ 89,946 $ 11
Sep 27, 2024 $ 0.0₇45
+36.36%
$ 89,946 $ 11
Sep 26, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 25, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 24, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 23, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 22, 2024 $ 0.0₇179
-55.28%
$ 35,754 $ 49
Sep 21, 2024 $ 0.0₇4
+0.00%
$ 79,952 $ 11
Sep 20, 2024 $ 0.0₇4
-2.44%
$ 79,952 $ 11
Sep 19, 2024 $ 0.0₇33
+97.26%
$ 65,961 $ 11
Sep 18, 2024 $ 0.0₇166
-49.59%
$ 33,250 $ 23
Sep 17, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 16, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 15, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 14, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 13, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 12, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 11, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 10, 2024 $ 0.0₇33
+16.26%
$ 65,961 $ 11
Sep 9, 2024 $ 0.0₇284
-13.89%
$ 56,798 $ 479
Sep 8, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 7, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 6, 2024 $ 0.0₇289
-12.52%
$ 57,704 $ 23
Sep 5, 2024 $ 0.0₇33
+0.00%
$ 65,961 $ 11
Sep 4, 2024 $ 0.0₇33
-19.51%
$ 65,961 $ 12
Sep 3, 2024 $ 0.0₇41
+0.00%
$ 81,951 $ 11
Sep 2, 2024 $ 0.0₇41
-2.38%
$ 81,951 $ 11
Sep 1, 2024 $ 0.0₇42
+0.00%
$ 83,950 $ 11
Aug 31, 2024 $ 0.0₇42
-2.33%
$ 83,950 $ 11
Aug 30, 2024 $ 0.0₇43
+0.00%
$ 85,949 $ 14
Aug 29, 2024 $ 0.0₇43
+0.00%
$ 85,949 $ 11
Aug 28, 2024 $ 0.0₇43
+0.00%
$ 85,949 $ 11
Aug 27, 2024 $ 0.0₇43
+38.70%
$ 85,949 $ 11
Aug 26, 2024 $ 0.0₇31
-6.09%
$ 61,941 $ 50
Aug 25, 2024 $ 0.0₇33
-8.30%
$ 65,961 $ 11
Aug 24, 2024 $ 0.0₇336
-21.83%
$ 67,183 $ 31