Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.0₅398
+0.00%
$-- $1
Mar 12, 2025 $0.0₅37
+0.00%
$7.41 million $1
Mar 8, 2025 $0.0₅426
+0.00%
$8.53 million $0
Mar 7, 2025 $0.0₅417
+0.00%
$8.33 million $0
Mar 6, 2025 $0.0₅471
+0.00%
$-- $0
Feb 28, 2025 $0.0₅46
-1.75%
$9.19 million $0
Feb 27, 2025 $0.0₅486
+0.00%
$-- $0
Feb 26, 2025 $0.0₅446
+0.00%
$-- $1
Feb 21, 2025 $0.0₅597
+0.00%
$-- $0
Feb 20, 2025 $0.0₆315
+0.00%
$-- $16
Feb 19, 2025 $0.0₇104
+0.00%
$-- $0
Feb 14, 2025 $0.0₅554
+0.00%
$-- $119
Feb 12, 2025 $0.0₇102
+0.00%
$-- $3,899
Feb 6, 2025 $0.0₅544
+0.00%
$10.88 million $0
Feb 5, 2025 $0.0₇152
+0.00%
$-- $358
Jan 29, 2025 $0.0₅618
+3.29%
$12.36 million $1
Jan 28, 2025 $0.0₅59
-5.51%
$11.81 million $2
Jan 27, 2025 $0.0₅622
-16.43%
$12.44 million $2
Jan 26, 2025 $0.0₅746
+10.61%
$14.93 million $6
Jan 25, 2025 $0.0₅671
+0.72%
$13.41 million $1
Jan 24, 2025 $0.0₅67
-1.69%
$13.4 million $2
Jan 23, 2025 $0.0₅69
-6.04%
$13.8 million $1
Jan 22, 2025 $0.0₅734
+9.94%
$14.69 million $2
Jan 19, 2025 $0.0₅676
+2.00%
$-- $1
Jan 18, 2025 $0.0₅662
-4.82%
$13.24 million $1
Jan 17, 2025 $0.0₅696
+2.02%
$13.92 million $0
Jan 16, 2025 $0.0₅681
-2.53%
$13.63 million $0
Jan 15, 2025 $0.0₅696
+4.53%
$13.92 million $0
Jan 14, 2025 $0.0₅666
+0.24%
$13.32 million $1
Jan 13, 2025 $0.0₅664
-11.47%
$13.29 million $1
Jan 12, 2025 $0.0₅75
+12.39%
$15.01 million $26
Jan 11, 2025 $0.0₅668
-13.33%
$13.36 million $1
Jan 10, 2025 $0.0₅775
+106.97%
$15.49 million $16
Jan 9, 2025 $0.0₅366
-41.27%
$7.32 million $7
Jan 8, 2025 $0.0₅625
-55.53%
$12.5 million $26
Jan 7, 2025 $0.0000141
+17.81%
$28.19 million $983
Jan 6, 2025 $0.000012
+64.41%
$23.95 million $1,041
Jan 5, 2025 $0.000011
-0.85%
$21.97 million $7,102
Jan 4, 2025 $0.0₅735
+0.05%
$-- $0.1
Jan 3, 2025 $0.0₅734
-15.51%
$14.69 million $0.1
Jan 2, 2025 $0.0₅868
+24.10%
$17.36 million $8
Jan 1, 2025 $0.000351
+5.22K%
$702.16 million $26,166
Dec 31, 2024 $0.0₅659
-29.22%
$13.18 million $0
Dec 30, 2024 $0.0₅935
+47.50%
$18.7 million $992
Dec 29, 2024 $0.0₅64
-4.32%
$12.8 million $0
Dec 28, 2024 $0.0₅669
-0.09%
$13.37 million $1
Dec 27, 2024 $0.0₅682
-1.50%
$-- $0
Dec 26, 2024 $0.0₅693
-5.82%
$13.85 million $1
Dec 25, 2024 $0.0₅728
-2.34%
$14.56 million $1
Dec 24, 2024 $0.0₅746
-0.94%
$14.92 million $0