Coinranking
Fren Historical Data
FREN
Page 9
| Date | | |
|---|---|---|
| Apr 24, 2024 | $ 0.0₇56 | +0.00% |
| Apr 23, 2024 | $ 0.0₇56 | +36.59% |
| Apr 20, 2024 | $ 0.0₇55 | +0.00% |
| Apr 19, 2024 | $ 0.0₇55 | -1.79% |
| Apr 18, 2024 | $ 0.0₇56 | +30.23% |
| Apr 17, 2024 | $ 0.0₇43 | +0.00% |
| Apr 16, 2024 | $ 0.0₇58 | +0.00% |
| Apr 15, 2024 | $ 0.0₇58 | +0.00% |
| Apr 14, 2024 | $ 0.0₇57 | +0.00% |
| Apr 13, 2024 | $ 0.0₇57 | +0.00% |
| Apr 12, 2024 | $ 0.0₇57 | +0.00% |
| Apr 11, 2024 | $ 0.0₇57 | +0.00% |
| Apr 10, 2024 | $ 0.0₇57 | +0.00% |
| Apr 9, 2024 | $ 0.0₇57 | +39.02% |
| Apr 8, 2024 | $ 0.0₇41 | -29.31% |
| Apr 7, 2024 | $ 0.0₇58 | -1.69% |
| Apr 6, 2024 | $ 0.0₇59 | +0.00% |
| Apr 5, 2024 | $ 0.0₇59 | +3.51% |
| Apr 4, 2024 | $ 0.0₇57 | -3.39% |
| Apr 3, 2024 | $ 0.0₇59 | +1.72% |
| Apr 2, 2024 | $ 0.0₇59 | +0.00% |
| Apr 1, 2024 | $ 0.0₇59 | +1.72% |
| Mar 31, 2024 | $ 0.0₇58 | +0.00% |
| Mar 30, 2024 | $ 0.0₇58 | +9.43% |
| Mar 29, 2024 | $ 0.0₇53 | -1.85% |
| Mar 28, 2024 | $ 0.0₇54 | +0.00% |
| Mar 27, 2024 | $ 0.0₇54 | +1.89% |
| Mar 26, 2024 | $ 0.0₇53 | +35.90% |
| Mar 25, 2024 | $ 0.0₇39 | -33.90% |
| Mar 24, 2024 | $ 0.0₇59 | +55.26% |
| Mar 23, 2024 | $ 0.0₇38 | -22.45% |
| Mar 22, 2024 | $ 0.0₇49 | +0.00% |
| Mar 21, 2024 | $ 0.0₇49 | +0.00% |
| Mar 20, 2024 | $ 0.0₇5 | +0.00% |
| Mar 19, 2024 | $ 0.0₇5 | -16.67% |
| Mar 18, 2024 | $ 0.0₇6 | +20.00% |
| Mar 17, 2024 | $ 0.0₇5 | +0.00% |
| Mar 16, 2024 | $ 0.0₇5 | -9.09% |
| Mar 15, 2024 | $ 0.0₇55 | +10.00% |
| Mar 14, 2024 | $ 0.0₇5 | -7.41% |
| Mar 13, 2024 | $ 0.0₇54 | +0.00% |
| Mar 12, 2024 | $ 0.0₇54 | +1.89% |
| Mar 11, 2024 | $ 0.0₇53 | -24.29% |
| Mar 10, 2024 | $ 0.0₇7 | +45.83% |
| Mar 9, 2024 | $ 0.0₇48 | +17.07% |
| Mar 8, 2024 | $ 0.0₇7 | +40.00% |
| Mar 7, 2024 | $ 0.0₇53 | -36.90% |
| Mar 6, 2024 | $ 0.0₇84 | +133.33% |
| Mar 5, 2024 | $ 0.0₇36 | +9.09% |
| Mar 4, 2024 | $ 0.0₇33 | +3.12% |