Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Historical Data

FREN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.0₆303
-1.09%
$605,475 $167
Nov 1, 2024 $0.0₆306
-0.58%
$612,372 $162
Oct 31, 2024 $0.0₆308
+756.04%
$615,980 $245
Oct 30, 2024 $0.0₇36
-99.32%
$71,957 $11
Oct 29, 2024 $0.0₅532
-1.65%
$10.63 million $1
Oct 28, 2024 $0.0₅54
+11.96%
$10.8 million $7
Oct 27, 2024 $0.0₅485
-6.06%
$9.7 million $0
Oct 26, 2024 $0.0₅517
+1.59K%
$10.33 million $2
Oct 25, 2024 $0.0₆304
-1.36%
$608,587 $723
Oct 24, 2024 $0.0₆309
-0.11%
$616,959 $153
Oct 23, 2024 $0.0₆309
-5.90%
$617,953 $507
Oct 22, 2024 $0.0₆328
+0.18%
$656,120 $184
Oct 21, 2024 $0.0₆328
-0.63%
$654,904 $5,758
Oct 20, 2024 $0.0₆329
+564.52%
$658,538 $1,330
Oct 19, 2024 $0.0₇495
-84.42%
$98,900 $852
Oct 18, 2024 $0.0₆318
-93.44%
$635,114 $515
Oct 17, 2024 $0.0₅484
-3.13%
$9.68 million $0
Oct 16, 2024 $0.0₅497
-5.75%
$9.94 million $1
Oct 15, 2024 $0.0₅527
-1.80%
$10.54 million $1
Oct 14, 2024 $0.0₅535
+14.66%
$10.69 million $1
Oct 13, 2024 $0.0₅465
-6.70%
$9.3 million $1
Oct 12, 2024 $0.0₅5
+6.28%
$10 million $1
Oct 11, 2024 $0.0₅468
+19.16K%
$9.36 million $3
Oct 10, 2024 $0.0₇243
-26.46%
$48,510 $658
Oct 9, 2024 $0.0₇33
+90.65%
$65,961 $11
Oct 8, 2024 $0.0₇173
-47.53%
$34,611 $17
Oct 7, 2024 $0.0₇33
+0.00%
$65,961 $11
Oct 6, 2024 $0.0₇33
+0.00%
$65,961 $14
Oct 5, 2024 $0.0₇33
+0.00%
$65,961 $11
Oct 4, 2024 $0.0₇33
+0.00%
$65,961 $11
Oct 3, 2024 $0.0₇33
+0.00%
$65,961 $11
Oct 2, 2024 $0.0₇33
-15.38%
$65,961 $11
Oct 1, 2024 $0.0₇39
+0.00%
$77,954 $11
Sep 30, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 29, 2024 $0.0₇33
-26.67%
$65,961 $11
Sep 28, 2024 $0.0₇45
+0.00%
$89,946 $11
Sep 27, 2024 $0.0₇45
+36.36%
$89,946 $11
Sep 26, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 25, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 24, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 23, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 22, 2024 $0.0₇179
-55.28%
$35,754 $49
Sep 21, 2024 $0.0₇4
+0.00%
$79,952 $11
Sep 20, 2024 $0.0₇4
-2.44%
$79,952 $11
Sep 19, 2024 $0.0₇33
+97.26%
$65,961 $11
Sep 18, 2024 $0.0₇166
-49.59%
$33,250 $23
Sep 17, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 16, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 15, 2024 $0.0₇33
+0.00%
$65,961 $11
Sep 14, 2024 $0.0₇33
+0.00%
$65,961 $11