Fren Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇1
+0.00%
$ 20,000 $ 0
May 18 $ 0.0₇1
+0.00%
$ 20,000 $ 0
May 11 $ 0.0₇1
+0.00%
$ 20,000 $ 0
May 4 $ 0.0₇1
+0.00%
$ 20,000 $ 0.1
Apr 27 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Apr 20 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Apr 13 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Apr 6 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Mar 30 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Mar 23 $ 0.0₇1
+0.00%
$ 20,000 $ 28
Mar 16 $ 0.0₇1
+0.00%
$ 20,000 $ 0
Mar 9 $ 0.0₇1
+66.67%
$ 20,000 $ 1
Mar 2 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Feb 23 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Feb 16 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Feb 9 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Feb 2 $ 0.0₈6
+0.00%
$ 12,000 $ 3
Jan 26 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 19 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 12 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Jan 5 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Dec 29 $ 0.0₈6
+0.00%
$ 12,000 $ 0
Apr 7 $ 0.0₅334
+2.45%
$ -- $ 5
Mar 31 $ 0.0₅424
+17.69%
$ 6.31 million $ 12
Mar 24 $ 0.0₅333
-28.51%
$ 7.69 million $ 15
Mar 17 $ 0.0₅43
+5.72%
$ 8.46 million $ 35
Mar 10 $ 0.0₅409
+10.37%
$ -- $ 4
Mar 3 $ 0.0₅426
-9.46%
$ -- $ 0
Feb 24 $ 0.0₅46
+3.02%
$ -- $ 1
Feb 17 $ 0.0₅597
+57,023.39%
$ -- $ 16
Feb 10 $ 0.0₅554
+53,998.19%
$ -- $ 4,017
Feb 3 $ 0.0₅544
+35,719.47%
$ -- $ 358
Jan 27 $ 0.0₅618
-17.00%
$ -- $ 5
Jan 20 $ 0.0₅671
+0.36%
$ 14.93 million $ 5
Jan 13 $ 0.0₅662
-11.79%
$ -- $ 4
Jan 6 $ 0.0₅668
-8.31%
$ 15.01 million $ 2,074
Dec 30 $ 0.0₅735
+15.90%
$ 21.97 million $ 27,167
Dec 23 $ 0.0₅669
-11.61%
$ 12.8 million $ 4
Dec 16 $ 0.0₅765
-0.49%
$ 15.12 million $ 45
Dec 9 $ 0.000202
+2,613.38%
$ 15.36 million $ 27,359
Dec 2 $ 0.0₅818
+21,439.07%
$ 15.34 million $ 276
Nov 25 $ 0.0₇38
+2.70%
$ 76,000 $ 2,039
Nov 18 $ 0.0₅711
+12,600.34%
$ 74,000 $ 63
Nov 11 $ 0.0₇56
+43.59%
$ 112,000 $ 68
Nov 4 $ 0.0₇39
-99.19%
$ 78,000 $ 68
Oct 28 $ 0.0₅479
-0.80%
$ 9.57 million $ 594
Oct 21 $ 0.0₅517
+1,467.03%
$ 9.7 million $ 7,327
Oct 14 $ 0.0₆329
-92.94%
$ 658,538 $ 2,699
Oct 7 $ 0.0₅5
+15,063.49%
$ 9.3 million $ 700
Sep 30 $ 0.0₇33
+0.00%
$ 65,961 $ 65
Download