AU9999 Historical Data

AU9999
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 5.87
-6.57%
$ 1.27 trillion $ 0.01
Feb 4, 1 AM $ 2.96
+0.00%
$ 640.57 billion $ 0.0001
Feb 2, 2 AM $ 2.79
+0.00%
$ 603.57 billion $ 0
Jan 21, 3 AM $ 1.43
+0.00%
$ 308.56 billion $ 0
Jan 17, 1 AM $ 1.16
+0.00%
$ 251.46 billion $ 0
Jan 16, 2 AM $ 1.12
-5.90%
$ 242.5 billion $ 0
Jan 15, 10 AM $ 0.903
+0.00%
$ 195.35 billion $ 0
Jan 15, 2 AM $ 1.03
+0.00%
$ 221.85 billion $ 0
Jan 12, 2 AM $ 0.998
+17.76%
$ 215.79 billion $ 0.1
Jan 11, 2 AM $ 0.966
-5.11%
$ 208.88 billion $ 0.1
Jan 10, 1 AM $ 0.924
+0.00%
$ 199.79 billion $ 1
Jan 9, 2 AM $ 0.638
-9.59%
$ 137.97 billion $ 0.001
Jan 2, 9 AM $ 0.406
+0.00%
$ 87.71 billion $ 0
Jan 1, 2 AM $ 0.4
+0.00%
$ 86.48 billion $ 0.0001
Dec 30, 1 AM $ 0.337
+0.00%
$ 72.77 billion $ 10
Dec 29, 2 AM $ 0.322
+4.74%
$ 69.71 billion $ 31
Dec 27, 2 AM $ 0.287
+2.42%
$ 61.99 billion $ 28
Dec 26, 7 AM $ 0.276
+0.00%
$ 59.69 billion $ 27
Dec 26, 6 AM $ 0.275
+0.00%
$ 59.42 billion $ 27
Dec 26, 3 AM $ 0.269
+2.10%
$ 58.21 billion $ 11
Dec 25, 12 AM $ 0.147
+0.00%
$ -- $ 11
Download