AU9999 Historical Data

AU9999
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 5.87
-6.57%
$ -- $ 0.01
Feb 4, 2026 $ 2.96
+0.00%
$ -- $ 0.0001
Feb 2, 2026 $ 2.79
+0.00%
$ -- $ 0
Jan 21, 2026 $ 1.43
+0.00%
$ -- $ 0
Jan 17, 2026 $ 1.16
+0.00%
$ -- $ 0
Jan 16, 2026 $ 1.12
-5.90%
$ -- $ 0
Jan 15, 2026 $ 0.903
-11.94%
$ -- $ 0
Jan 12, 2026 $ 0.998
+17.76%
$ -- $ 0.1
Jan 11, 2026 $ 0.966
-5.11%
$ -- $ 0.1
Jan 10, 2026 $ 0.924
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.638
-9.59%
$ -- $ 0.001
Jan 2, 2026 $ 0.406
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.4
+0.00%
$ -- $ 0.0001
Dec 30, 2025 $ 0.337
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.322
+4.74%
$ -- $ 31
Dec 27, 2025 $ 0.287
+2.42%
$ -- $ 28
Dec 26, 2025 $ 0.276
+4.70%
$ -- $ 27
Dec 25, 2025 $ 0.147
+0.00%
$ -- $ 11
Download