Bin4nce Historical Data

Bin4nce Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₅503
+14.45%
$ -- $ 401
Apr 12, 8 AM $ 0.0₅446
+0.00%
$ -- $ 139
Apr 11, 3 PM $ 0.0₅445
+0.00%
$ -- $ 281
Apr 11, 1 PM $ 0.0₅438
-1.03%
$ -- $ 309
Apr 11, 10 AM $ 0.0₅453
+0.00%
$ -- $ 524
Apr 11, 9 AM $ 0.0₅445
+0.16%
$ -- $ 574
Apr 11, 8 AM $ 0.0₅445
+0.00%
$ -- $ 976
Apr 11, 7 AM $ 0.0₅446
+0.21%
$ -- $ 974
Apr 10, 8 PM $ 0.0₅45
+0.00%
$ -- $ 1,333
Apr 10, 6 PM $ 0.0₅439
+0.00%
$ -- $ 1,322
Apr 10, 5 PM $ 0.0₅44
-1.21%
$ -- $ 1,422
Apr 10, 3 PM $ 0.0₅446
-0.17%
$ -- $ 3,566
Apr 10, 2 PM $ 0.0₅46
+0.00%
$ -- $ 3,659
Apr 10, 1 PM $ 0.0₅461
-9.16%
$ -- $ 5,679
Apr 10, 12 PM $ 0.0₅504
+0.01%
$ -- $ 5,786
Apr 10, 10 AM $ 0.0₅505
+0.00%
$ -- $ 6,135
Apr 10, 9 AM $ 0.0₅495
-2.09%
$ -- $ 6,244
Apr 10, 8 AM $ 0.0₅562
+11.09%
$ -- $ 6,365
Apr 10, 6 AM $ 0.0₅51
+0.00%
$ -- $ 6,985
Apr 10, 5 AM $ 0.0₅493
-0.41%
$ -- $ 6,934
Apr 10, 4 AM $ 0.0₅533
-2.14%
$ -- $ 6,819
Apr 10, 2 AM $ 0.0₅543
-0.58%
$ -- $ 6,779
Apr 10, 1 AM $ 0.0₅546
-0.50%
$ -- $ 6,899
Apr 10, 12 AM $ 0.0₅541
-1.54%
$ -- $ 7,129
Apr 9, 7 PM $ 0.0₅564
+0.40%
$ -- $ 7,558
Apr 9, 6 PM $ 0.0₅571
+0.00%
$ -- $ 7,584
Apr 9, 5 PM $ 0.0₅556
-0.25%
$ -- $ 7,857
Apr 9, 4 PM $ 0.0₅557
-12.81%
$ -- $ 7,779
Apr 9, 3 PM $ 0.0₅657
+15.97%
$ -- $ 6,714
Apr 9, 2 PM $ 0.0₅571
-3.02%
$ -- $ 6,020
Apr 9, 1 PM $ 0.0₅595
+9.67%
$ -- $ 6,241
Apr 9, 12 PM $ 0.0₅549
-10.23%
$ -- $ 4,843
Apr 9, 11 AM $ 0.0₅633
-1.29%
$ -- $ 7,934
Apr 9, 10 AM $ 0.0₅641
-8.94%
$ -- $ 7,714
Apr 9, 9 AM $ 0.0₅703
-6.81%
$ -- $ 10,594
Apr 9, 8 AM $ 0.0₅754
+0.00%
$ -- $ 13,528
Apr 9, 7 AM $ 0.0₅774
+13.88%
$ -- $ 14,054
Apr 9, 6 AM $ 0.0₅682
-0.10%
$ -- $ 13,898
Apr 9, 5 AM $ 0.0₅683
+0.00%
$ -- $ 14,858
Apr 9, 4 AM $ 0.0₅685
-1.94%
$ -- $ 14,858
Apr 9, 3 AM $ 0.0₅679
-1.60%
$ -- $ 15,047
Apr 9, 2 AM $ 0.0₅68
-0.56%
$ -- $ 15,250
Apr 9, 1 AM $ 0.0₅686
-12.01%
$ -- $ 15,762
Apr 9, 12 AM $ 0.0₅785
+1.28%
$ -- $ 22,367
Apr 8, 11 PM $ 0.0₅758
+6.90%
$ -- $ 22,521
Apr 8, 8 PM $ 0.0₅708
-4.79%
$ -- $ 23,968
Apr 8, 7 PM $ 0.0₅77
+0.00%
$ -- $ 24,040
Apr 8, 6 PM $ 0.0₅77
-4.14%
$ -- $ 24,274
Apr 8, 5 PM $ 0.0₅751
-0.28%
$ -- $ 24,309
Apr 8, 4 PM $ 0.0₅753
-5.64%
$ -- $ 27,037