Honey Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00899
-2.57%
$ 4,101 $ 15
Aug 31, 2019 $ 0.00922
-29.84%
$ 4,206 $ 22
Aug 30, 2019 $ 0.0131
+36.24%
$ 5,994 $ 23
Aug 29, 2019 $ 0.00965
-14.09%
$ 4,400 $ 12
Aug 28, 2019 $ 0.0112
-9.95%
$ 5,126 $ 9
Aug 27, 2019 $ 0.0125
+9.66%
$ 5,688 $ 11
Aug 26, 2019 $ 0.0113
-19.70%
$ 5,171 $ 2
Aug 25, 2019 $ 0.0141
+50.71%
$ 6,438 $ 3
Aug 24, 2019 $ 0.00937
-15.00%
$ 4,272 $ 2
Aug 23, 2019 $ 0.011
-4.67%
$ 5,026 $ 6
Aug 22, 2019 $ 0.0116
-39.37%
$ 5,268 $ 47
Aug 21, 2019 $ 0.0191
+36.23%
$ 8,699 $ 2
Aug 20, 2019 $ 0.014
-12.75%
$ 6,388 $ 12
Aug 19, 2019 $ 0.016
-26.80%
$ 7,282 $ 23
Aug 18, 2019 $ 0.0218
-2.50%
$ 9,953 $ 3
Aug 17, 2019 $ 0.0223
+58.03%
$ 10,188 $ 1
Aug 16, 2019 $ 0.0141
-7.71%
$ 6,425 $ 154
Aug 15, 2019 $ 0.0152
-59.84%
$ 6,927 $ 6
Aug 14, 2019 $ 0.0377
-11.29%
$ 17,205 $ 0
Aug 13, 2019 $ 0.0425
+275.76%
$ 19,388 $ 1
Aug 12, 2019 $ 0.0113
-63.96%
$ 5,165 $ 15
Aug 11, 2019 $ 0.0314
+1.22%
$ 14,326 $ 13
Aug 10, 2019 $ 0.031
+8.96%
$ 14,155 $ 43
Aug 9, 2019 $ 0.0286
+41.76%
$ 13,019 $ 3
Aug 8, 2019 $ 0.0202
-50.75%
$ 9,204 $ 4
Aug 7, 2019 $ 0.041
+126.49%
$ 18,706 $ 1
Aug 6, 2019 $ 0.0181
-0.68%
$ 8,260 $ 7
Aug 5, 2019 $ 0.0182
-2.56%
$ 8,314 $ 3
Aug 4, 2019 $ 0.0187
+3.52%
$ 8,533 $ 26
Aug 3, 2019 $ 0.0171
+33.47%
$ 7,808 $ 5
Aug 2, 2019 $ 0.0128
-17.59%
$ 5,849 $ 36
Aug 1, 2019 $ 0.0156
-32.49%
$ 7,097 $ 9
Jul 31, 2019 $ 0.0231
-15.21%
$ 10,515 $ 47
Jul 30, 2019 $ 0.0272
-1.35%
$ 12,400 $ 192
Jul 29, 2019 $ 0.0276
+0.54%
$ 12,569 $ 11
Jul 28, 2019 $ 0.0458
+2.04%
$ 20,884 $ 14
Jul 27, 2019 $ 0.0449
-0.22%
$ 20,495 $ 15
Jul 26, 2019 $ 0.0459
-0.26%
$ 20,929 $ 3
Jul 25, 2019 $ 0.046
+1.93%
$ 20,969 $ 3
Jul 23, 2019 $ 0.044
-2.89%
$ 20,041 $ 4
Jul 22, 2019 $ 0.0453
-1.43%
$ 20,636 $ 4
Jul 19, 2019 $ 0.0425
-6.41%
$ 19,400 $ 0
Jul 18, 2019 $ 0.0455
+1.89%
$ 20,735 $ 1
Jul 17, 2019 $ 0.0446
+66.39%
$ 20,348 $ 3
Jul 16, 2019 $ 0.0268
-47.61%
$ 12,230 $ 50
Jul 15, 2019 $ 0.0512
+9.33%
$ 23,345 $ 58
Jul 14, 2019 $ 0.0324
+0.09%
$ 14,771 $ 56
Jul 13, 2019 $ 0.0324
-3.98%
$ 14,757 $ 56
Jul 12, 2019 $ 0.0337
-34.11%
$ 15,368 $ 71
Jul 11, 2019 $ 0.0512
+22.59%
$ 23,323 $ 2