Honey Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.195
+37.89%
$ -- $ 45,386
Oct 15 $ 0.132
+233.45%
$ -- $ 45,526
Oct 8 $ 0.0375
+5.44%
$ -- $ 45,209
Oct 1 $ 0.0421
+18.90%
$ -- $ 46,009
Sep 24 $ 0.036
-44.03%
$ -- $ 46,045
Sep 17 $ 0.0607
-2.82%
$ -- $ 45,403
Sep 10 $ 0.065
-1.41%
$ -- $ 44,787
Sep 3 $ 0.0655
-8.20%
$ -- $ 48,379
Aug 27 $ 0.0682
+5.17%
$ -- $ 48,526
Aug 20 $ 0.0654
+26.01%
$ -- $ 45,658
Aug 13 $ 0.101
+0.20%
$ -- $ 44,494
Aug 6 $ 0.0992
-2.40%
$ -- $ 46,665
Jul 30 $ 0.101
-1.29%
$ -- $ 54,236
Jul 23 $ 0.102
+13.90%
$ -- $ 55,805
Jul 16 $ 0.0963
+3.62%
$ -- $ 49,333
Jul 9 $ 0.0928
-1.98%
$ -- $ 45,290
Jul 2 $ 0.094
-3.61%
$ -- $ 45,938
Jun 25 $ 0.0873
-3.61%
$ -- $ 42,965
Jun 18 $ 0.114
-28.32%
$ -- $ 45,840
Jun 11 $ 0.166
+0.54%
$ -- $ 46,933
Jun 4 $ 0.167
-7.05%
$ -- $ 45,745
May 28 $ 0.176
-13.71%
$ -- $ 51,982
May 21 $ 0.204
-1.80%
$ -- $ 55,515
May 14 $ 0.216
-10.24%
$ -- $ 58,900
May 7 $ 0.26
-1.30%
$ -- $ 64,055
Apr 30 $ 0.299
-21.01%
$ -- $ 65,744
Apr 23 $ 0.336
+4.31%
$ -- $ 63,690
Apr 16 $ 0.333
-3.96%
$ -- $ 57,823
Apr 9 $ 0.344
+42.91%
$ -- $ 50,857
Apr 2 $ 0.241
-7.20%
$ -- $ 48,720
Mar 26 $ 0.302
-27.07%
$ -- $ 54,417
Mar 19 $ 0.41
+4.73%
$ -- $ 60,027
Mar 12 $ 0.4
-25.07%
$ -- $ 61,295
Mar 5 $ 0.491
-29.06%
$ -- $ 72,553
Feb 26 $ 0.737
+0.10%
$ -- $ 73,990
Feb 19 $ 0.718
+4.91%
$ -- $ 74,935
Feb 12 $ 0.738
+17.73%
$ -- $ 65,181
Feb 5 $ 0.662
-1.59%
$ -- $ 56,461
Jan 29 $ 0.643
-35.34%
$ -- $ 71,285
Jan 22 $ 0.983
-14.88%
$ -- $ 78,920
Jan 15 $ 1.14
-38.94%
$ -- $ 86,414
Jan 8 $ 1.83
+74.37%
$ -- $ 103,749
Jan 1 $ 0.88
+38.13%
$ -- $ 104,918
Dec 25 $ 0.576
+2.25%
$ -- $ 102,061
Dec 18 $ 0.597
+17.91%
$ -- $ 119,118
Dec 11 $ 0.444
-12.33%
$ -- $ 117,590
Dec 4 $ 0.481
+16.27%
$ -- $ 94,244
Nov 27 $ 0.341
+3.47%
$ -- $ 70,669
Nov 20 $ 0.366
-41.29%
$ -- $ 57,106
Nov 13 $ 0.479
+5.56%
$ -- $ 49,081