Honey Historical Data

HONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0417
-32.58%
$ 19,022 $ 39
Jul 9, 2019 $ 0.0619
+13.37%
$ 28,213 $ 5
Jul 8, 2019 $ 0.0422
-3.89%
$ 19,252 $ 1
Jul 7, 2019 $ 0.0439
+1.23%
$ 20,032 $ 5
Jul 6, 2019 $ 0.0434
-17.18%
$ 19,788 $ 4
Jul 5, 2019 $ 0.0524
+17.97%
$ 23,889 $ 2
Jul 4, 2019 $ 0.0444
-31.69%
$ 20,251 $ 13
Jul 3, 2019 $ 0.065
+15.62%
$ 29,652 $ 90
Jul 2, 2019 $ 0.0562
-4.51%
$ 25,647 $ 158
Jul 1, 2019 $ 0.0589
-2.75%
$ 26,858 $ 29
Jun 30, 2019 $ 0.0606
+36.06%
$ 27,618 $ 61
Jun 29, 2019 $ 0.0444
-32.38%
$ 20,234 $ 3
Jun 28, 2019 $ 0.0656
+9.49%
$ 29,923 $ 37
Jun 27, 2019 $ 0.0599
+44.29%
$ 27,330 $ 123
Jun 26, 2019 $ 0.0416
+3.29%
$ 18,953 $ 0
Jun 25, 2019 $ 0.0403
+3.15%
$ 18,389 $ 0
Jun 24, 2019 $ 0.0391
+14.13%
$ 17,829 $ 5
Jun 23, 2019 $ 0.0343
-20.28%
$ 15,622 $ 25
Jun 21, 2019 $ 0.0402
+0.11%
$ 18,349 $ 15
Jun 20, 2019 $ 0.0402
+0.74%
$ 18,345 $ 15
Jun 19, 2019 $ 0.0392
+0.58%
$ 17,857 $ 0.1
Jun 18, 2019 $ 0.0389
-15.51%
$ 17,758 $ 0
Jun 17, 2019 $ 0.0461
+0.25%
$ 21,019 $ 26
Jun 15, 2019 $ 0.0391
-0.97%
$ 17,827 $ 0
Jun 14, 2019 $ 0.0395
+8.24%
$ 18,009 $ 0
Jun 13, 2019 $ 0.0365
-8.24%
$ 16,630 $ 22
Jun 12, 2019 $ 0.0397
+2.78%
$ 18,113 $ 222
Jun 11, 2019 $ 0.0386
-6.47%
$ 17,622 $ 17
Jun 10, 2019 $ 0.0413
+8.47%
$ 18,847 $ 5
Jun 9, 2019 $ 0.0381
-4.62%
$ 17,375 $ 16
Jun 8, 2019 $ 0.04
+3.34%
$ 18,216 $ 17
Jun 7, 2019 $ 0.0386
-16.27%
$ 17,623 $ 12
Jun 6, 2019 $ 0.0462
-0.23%
$ 21,045 $ 20
Jun 5, 2019 $ 0.0463
+32.91%
$ 21,093 $ 22
Jun 4, 2019 $ 0.0348
-6.89%
$ 15,869 $ 7
Jun 3, 2019 $ 0.0374
+9.07%
$ 17,038 $ 9
Jun 1, 2019 $ 0.0342
-2.32%
$ 15,601 $ 7
May 31, 2019 $ 0.035
-27.61%
$ 15,970 $ 7
May 30, 2019 $ 0.0403
-14.34%
$ 18,369 $ 4
May 29, 2019 $ 0.047
+17.12%
$ 21,445 $ 26
May 28, 2019 $ 0.0402
+1.76%
$ 18,310 $ 8
May 27, 2019 $ 0.0394
+13.57%
$ 17,973 $ 0
May 26, 2019 $ 0.0347
+1.84%
$ 15,825 $ 3
May 25, 2019 $ 0.0341
-13.68%
$ 15,540 $ 13
May 24, 2019 $ 0.0395
-16.05%
$ 18,003 $ 139
May 23, 2019 $ 0.047
+17.68%
$ 21,445 $ 81
May 22, 2019 $ 0.04
+16.35%
$ 18,223 $ 6
May 21, 2019 $ 0.0344
-0.60%
$ 15,663 $ 2
May 20, 2019 $ 0.0346
-33.67%
$ 15,757 $ 2
May 19, 2019 $ 0.0521
+12.09%
$ 23,755 $ 4