Honey Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.018
-37.92%
$ 8,190 $ 59
Mar 26, 2019 $ 0.0289
-6.13%
$ 13,192 $ 33
Mar 25, 2019 $ 0.0308
-23.96%
$ 14,044 $ 2
Mar 24, 2019 $ 0.0406
+0.32%
$ 18,496 $ 0
Mar 23, 2019 $ 0.0304
+3.17%
$ 13,851 $ 1
Mar 22, 2019 $ 0.0294
-5.53%
$ 13,422 $ 3
Mar 21, 2019 $ 0.0311
+4.79%
$ 14,197 $ 3
Mar 20, 2019 $ 0.0297
+0.71%
$ 13,561 $ 22
Mar 19, 2019 $ 0.0295
+1.82%
$ 13,455 $ 17
Mar 18, 2019 $ 0.029
-0.89%
$ 13,207 $ 15
Mar 17, 2019 $ 0.0292
-15.44%
$ 13,301 $ 135
Mar 16, 2019 $ 0.0345
+1.10%
$ 15,730 $ 1
Mar 15, 2019 $ 0.0352
+1.17%
$ 16,060 $ 1
Mar 14, 2019 $ 0.0348
+6.51%
$ 15,874 $ 1
Mar 13, 2019 $ 0.0327
-0.25%
$ 14,901 $ 2
Mar 12, 2019 $ 0.0355
+18.13%
$ 16,188 $ 1
Mar 11, 2019 $ 0.03
+6.96%
$ 13,699 $ 9
Mar 10, 2019 $ 0.036
+2.43%
$ 16,433 $ 0
Mar 9, 2019 $ 0.0352
-0.35%
$ 16,044 $ 1
Mar 8, 2019 $ 0.0354
-0.19%
$ 16,125 $ 2
Mar 7, 2019 $ 0.0354
+1.80%
$ 16,156 $ 2
Mar 6, 2019 $ 0.0348
+3.01%
$ 15,870 $ 38
Mar 5, 2019 $ 0.0338
+1.22%
$ 15,431 $ 17
Mar 4, 2019 $ 0.0334
-4.86%
$ 15,246 $ 61
Mar 3, 2019 $ 0.0351
-4.81%
$ 16,024 $ 2
Mar 2, 2019 $ 0.0369
-16.24%
$ 16,833 $ 32
Mar 1, 2019 $ 0.0441
+28.18%
$ 20,102 $ 21
Feb 28, 2019 $ 0.0344
-18.92%
$ 15,683 $ 53
Feb 27, 2019 $ 0.0424
-10.30%
$ 19,343 $ 38
Feb 26, 2019 $ 0.0473
+26.73%
$ 21,574 $ 23
Feb 25, 2019 $ 0.0373
+0.58%
$ 17,023 $ 13
Feb 24, 2019 $ 0.0371
-11.18%
$ 16,924 $ 79
Feb 23, 2019 $ 0.0418
+4.54%
$ 19,059 $ 26
Feb 22, 2019 $ 0.04
+0.80%
$ 18,236 $ 2
Feb 21, 2019 $ 0.0397
-3.86%
$ 18,090 $ 3
Feb 20, 2019 $ 0.0413
+0.18%
$ 18,819 $ 7
Feb 19, 2019 $ 0.0412
+1.26%
$ 18,790 $ 10
Feb 18, 2019 $ 0.0407
+20.38%
$ 18,561 $ 44
Feb 17, 2019 $ 0.0338
-0.27%
$ 15,421 $ 17
Feb 16, 2019 $ 0.0339
-6.86%
$ 15,464 $ 30
Feb 15, 2019 $ 0.0288
+0.53%
$ 13,151 $ 6
Feb 14, 2019 $ 0.0287
-24.14%
$ 13,083 $ 6
Feb 13, 2019 $ 0.0379
+10.42%
$ 17,260 $ 0
Feb 12, 2019 $ 0.0343
-5.47%
$ 15,631 $ 7
Feb 11, 2019 $ 0.0363
-0.48%
$ 16,537 $ 44
Feb 10, 2019 $ 0.0365
+9.73%
$ 16,623 $ 9
Feb 9, 2019 $ 0.0332
-14.81%
$ 15,157 $ 34
Feb 8, 2019 $ 0.039
+2.30%
$ 17,805 $ 16
Feb 7, 2019 $ 0.0304
-0.31%
$ 13,841 $ 71
Feb 6, 2019 $ 0.0305
-11.82%
$ 13,887 $ 71