COin EXECUTION Sentientid Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00062
+0.00%
$ 619,912 $ 32
Dec 29, 6 PM $ 0.00062
-0.21%
$ 620,302 $ 32
Dec 29, 5 PM $ 0.00062
-0.08%
$ 619,806 $ 5,709
Dec 29, 4 PM $ 0.000619
-0.47%
$ 618,490 $ 7,801
Dec 29, 3 PM $ 0.000622
+0.14%
$ 622,287 $ 10,862
Dec 29, 2 PM $ 0.000623
+0.66%
$ 622,973 $ 445,944
Dec 29, 1 PM $ 0.00062
-0.28%
$ 619,881 $ 2.88 million
Dec 29, 12 PM $ 0.000622
-1.20%
$ 621,141 $ 5.36 million
Dec 29, 11 AM $ 0.000629
-0.46%
$ 629,455 $ 7.99 million
Dec 29, 10 AM $ 0.000632
-0.04%
$ 633,145 $ 10.55 million
Dec 29, 9 AM $ 0.000632
-1.71%
$ 633,441 $ 12.84 million
Dec 29, 8 AM $ 0.000644
+0.15%
$ 643,996 $ 15.37 million
Dec 29, 7 AM $ 0.000643
+0.12%
$ 642,917 $ 18.24 million
Dec 29, 6 AM $ 0.000642
+0.00%
$ 642,534 $ 21.22 million
Dec 29, 5 AM $ 0.000643
-0.73%
$ -- $ 24.16 million
Dec 29, 4 AM $ 0.000646
-0.16%
$ -- $ 26.49 million
Dec 29, 3 AM $ 0.000649
+0.00%
$ -- $ 22.29 million
Download