COIN TOKEN MAX Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000261
+0.00%
$ 26,054 $ 0
Feb 15, 4 AM $ 0.0000228
+0.00%
$ 22,841 $ 0.001
Feb 10, 11 AM $ 0.0000223
+0.00%
$ 22,263 $ 0
Feb 1, 10 AM $ 0.0000267
+0.00%
$ 26,673 $ 0
Jan 15, 3 PM $ 0.0000372
+0.00%
$ 37,228 $ 0.01
Jan 13, 5 PM $ 0.0000351
-0.19%
$ 35,100 $ 0
Jan 11, 5 PM $ 0.0000345
+0.00%
$ 34,514 $ 1
Jan 10, 6 PM $ 0.0000341
+0.00%
$ 34,094 $ 0
Jan 8, 5 AM $ 0.0000348
+0.00%
$ 34,811 $ 0
Jan 7, 9 PM $ 0.0000346
+0.00%
$ 34,629 $ 0
Jan 7, 6 AM $ 0.0000358
+0.00%
$ 35,832 $ 0
Jan 6, 10 PM $ 0.0000361
+0.00%
$ 36,145 $ 0.01
Jan 6, 10 AM $ 0.0000355
+0.00%
$ 35,526 $ 0
Jan 2, 2 PM $ 0.0000337
-0.05%
$ 33,653 $ 4
Jan 1, 3 PM $ 0.0000329
+0.00%
$ 32,919 $ 4
Jan 1, 9 AM $ 0.0000329
+0.00%
$ 32,878 $ 3
Dec 31, 10 PM $ 0.0000329
+0.00%
$ 32,883 $ 3
Dec 31, 8 PM $ 0.0000327
+0.00%
$ 32,705 $ 3
Dec 31, 6 PM $ 0.0000328
+0.00%
$ 32,831 $ 3
Dec 30, 7 PM $ 0.0000326
+0.00%
$ 32,589 $ 3
Dec 30, 3 PM $ 0.0000329
+0.00%
$ 32,865 $ 3
Dec 30, 12 PM $ 0.0000328
+0.00%
$ -- $ 3
Dec 30, 11 AM $ 0.0000328
-0.26%
$ 32,805 $ 3
Dec 30, 10 AM $ 0.0000329
+0.00%
$ 32,916 $ 3
Dec 29, 4 PM $ 0.0000324
-0.05%
$ 32,355 $ 3
Dec 29, 1 AM $ 0.0000329
+0.37%
$ 32,861 $ 3
Dec 29, 12 AM $ 0.0000328
+0.00%
$ 32,771 $ 3
Dec 28, 10 PM $ 0.0000324
+0.00%
$ 32,374 $ 3
Dec 28, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 3
Dec 28, 5 PM $ 0.0000325
+0.00%
$ -- $ 3
Dec 28, 3 PM $ 0.0000325
+0.00%
$ 32,541 $ 3
Dec 28, 9 AM $ 0.0000324
+0.00%
$ 32,426 $ 3
Dec 28, 7 AM $ 0.0000324
+0.00%
$ 32,444 $ 3
Dec 28, 2 AM $ 0.0000325
+0.00%
$ 32,483 $ 3
Dec 28, 1 AM $ 0.0000325
-0.15%
$ 32,457 $ 3
Dec 28, 12 AM $ 0.0000325
+0.00%
$ 32,499 $ 3
Dec 27, 8 PM $ 0.0000323
+0.00%
$ 32,317 $ 3
Dec 27, 6 PM $ 0.0000323
+0.00%
$ 32,280 $ 3
Dec 27, 5 PM $ 0.0000322
+0.00%
$ 32,222 $ 3
Dec 27, 10 AM $ 0.0000324
+0.00%
$ 32,354 $ 3
Dec 27, 4 AM $ 0.0000323
+0.00%
$ 32,296 $ 3
Dec 27, 2 AM $ 0.0000323
+0.00%
$ 32,259 $ 3
Dec 26, 10 PM $ 0.0000322
-0.15%
$ 32,237 $ 3
Dec 26, 9 PM $ 0.0000323
+0.05%
$ 32,306 $ 3
Dec 26, 6 PM $ 0.0000322
+0.01%
$ 32,241 $ 3
Dec 26, 5 PM $ 0.0000322
-0.24%
$ 32,152 $ 3
Dec 26, 4 PM $ 0.0000322
+0.20%
$ 32,230 $ 3
Dec 26, 3 PM $ 0.0000322
-1.68%
$ 32,189 $ 3
Dec 26, 2 PM $ 0.0000329
+0.00%
$ 32,859 $ 3
Dec 26, 1 PM $ 0.0000328
+0.05%
$ 32,787 $ 3
Download