COIN TOKEN MAX Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000327
+0.00%
$ 32,709 $ 3
Dec 26, 11 AM $ 0.0000327
+0.07%
$ 32,718 $ 3
Dec 26, 10 AM $ 0.0000327
+0.00%
$ 32,737 $ 3
Dec 26, 6 AM $ 0.0000328
+0.00%
$ 32,788 $ 3
Dec 26, 2 AM $ 0.0000329
+2.01%
$ 32,861 $ 3
Dec 26, 1 AM $ 0.0000322
+0.76%
$ 32,211 $ 3
Dec 26, 12 AM $ 0.000032
+0.00%
$ 31,978 $ 3
Dec 25, 11 PM $ 0.0000321
-0.32%
$ -- $ 3
Dec 25, 9 PM $ 0.0000325
-0.13%
$ -- $ 3
Dec 25, 8 PM $ 0.0000325
+0.00%
$ -- $ 3
Dec 25, 5 PM $ 0.0000325
+0.00%
$ -- $ 3
Dec 25, 1 PM $ 0.0000323
+0.04%
$ -- $ 3
Dec 25, 12 PM $ 0.0000323
+0.12%
$ -- $ 3
Dec 25, 11 AM $ 0.0000322
-0.05%
$ -- $ 3
Dec 25, 9 AM $ 0.0000323
+0.18%
$ -- $ 3
Dec 25, 8 AM $ 0.0000322
-0.61%
$ -- $ 3
Dec 25, 5 AM $ 0.0000325
+0.00%
$ -- $ 2
Dec 25, 4 AM $ 0.0000325
-0.17%
$ -- $ 2
Download