BREMBUSSY Historical Data

SUSSY
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅259
+3.90%
$ -- $ 0
Mar 13, 2025 $ 0.0₅25
+0.61%
$ 2,499 $ 0
Feb 18, 2025 $ 0.0₅303
-3.69%
$ -- $ 1
Feb 17, 2025 $ 0.0₅314
-0.74%
$ 3,143 $ 1
Feb 5, 2025 $ 0.0₅283
-0.73%
$ 2,831 $ 3
Jan 16, 2025 $ 0.0₅319
-1.86%
$ 3,193 $ 3
Jan 15, 2025 $ 0.0₅325
+1.61%
$ 3,254 $ 3
Nov 24, 2024 $ 0.0₅3
+2.06%
$ -- $ 1
Nov 23, 2024 $ 0.0₅294
+1.95%
$ 2,939 $ 1
Nov 13, 2024 $ 0.0₅216
-0.45%
$ -- $ 0
Nov 12, 2024 $ 0.0₅217
-6.56%
$ 2,171 $ 0
Nov 11, 2024 $ 0.0₅233
+2.20%
$ 2,327 $ 0
Nov 10, 2024 $ 0.0₅244
+8.33%
$ 2,444 $ 2
Nov 9, 2024 $ 0.0₅225
+3.07%
$ 2,253 $ 2
Oct 14, 2024 $ 0.0₅249
-1.03%
$ -- $ 2
Oct 13, 2024 $ 0.0₅251
-1.94%
$ 2,511 $ 2
Oct 12, 2024 $ 0.0₅256
-1.00%
$ 2,560 $ 2
Oct 11, 2024 $ 0.0₅258
+0.84%
$ 2,581 $ 2
Sep 25, 2024 $ 0.0₅285
-2.12%
$ -- $ 3
Sep 24, 2024 $ 0.0₅292
-25.28%
$ 2,916 $ 3
Sep 23, 2024 $ 0.0₅39
+16.28%
$ 3,896 $ 18
Sep 22, 2024 $ 0.0₅335
+0.09%
$ 3,351 $ 44
Sep 21, 2024 $ 0.0000179
-1.38%
$ -- $ 8
Sep 20, 2024 $ 0.0000182
-16.03%
$ 18,174 $ 53
Sep 19, 2024 $ 0.0000216
-6.46%
$ 21,641 $ 4
Sep 18, 2024 $ 0.000023
+18.34%
$ 22,964 $ 28
Sep 17, 2024 $ 0.0000194
-21.52%
$ 19,430 $ 1
Sep 16, 2024 $ 0.0000248
-1.13%
$ 24,804 $ 306
Sep 12, 2024 $ 0.0000212
-2.37%
$ 21,210 $ 0
Sep 11, 2024 $ 0.0000217
+0.53%
$ 21,722 $ 138
Sep 10, 2024 $ 0.000022
+11.59%
$ 22,009 $ 165
Sep 9, 2024 $ 0.0000197
-1.09%
$ 19,739 $ 570
Sep 8, 2024 $ 0.0000199
+0.21%
$ 19,909 $ 170
Sep 6, 2024 $ 0.0000193
-9.32%
$ 19,291 $ 478
Sep 5, 2024 $ 0.0000216
-3.88%
$ -- $ 143
Sep 4, 2024 $ 0.0000224
-100.00%
$ 22,440 $ 150
Sep 3, 2024 $ 2.38M
-4.19%
$ 2.38 quadrillion $ 5
Sep 2, 2024 $ 2.49M
+3.98%
$ 2.49 quadrillion $ 4
Sep 1, 2024 $ 2.39M
-2.85%
$ 2.39 quadrillion $ 6
Aug 30, 2024 $ 2.57M
-0.41%
$ -- $ 8
Aug 29, 2024 $ 2.57M
-3.06%
$ 2.57 quadrillion $ 16
Aug 27, 2024 $ 0.0000243
+0.31%
$ -- $ 77
Aug 26, 2024 $ 0.0000241
-17.42%
$ 24,147 $ 1,346
Aug 25, 2024 $ 0.0000292
-3.06%
$ 29,185 $ 283
Aug 24, 2024 $ 0.0000301
-2.75%
$ 30,112 $ 15
Aug 23, 2024 $ 0.0000309
+8.11%
$ 30,910 $ 17
Aug 22, 2024 $ 0.0000286
+5.00%
$ 28,603 $ 24
Aug 21, 2024 $ 0.0000272
+5.57%
$ 27,201 $ 27
Aug 20, 2024 $ 0.0000258
-1.50%
$ 25,754 $ 137
Aug 19, 2024 $ 0.0000261
+1.17%
$ 26,124 $ 182
Download